12/25/2011 17:05:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 17:10:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 17:15:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 17:20:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 17:25:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 17:30:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 17:35:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 17:40:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 17:45:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 17:50:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 17:55:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 18:00:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 18:05:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 18:10:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 18:15:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 18:20:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 18:25:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 18:30:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 18:35:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 18:40:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 18:45:00*5.97458*5.97458*5.97458*5.97458
12/25/2011 18:50:00*5.97458*5.9657*5.97458*5.9626
12/25/2011 18:55:00*5.9657*5.9667*5.973*5.9641
12/25/2011 19:00:00*5.9659*5.9657*5.9669*5.9653
12/25/2011 19:05:00*5.9657*5.9626*5.9657*5.9619
12/25/2011 19:10:00*5.9626*5.9629*5.9632*5.9626
12/25/2011 19:15:00*5.9631*5.9617*5.9632*5.9616
12/25/2011 19:20:00*5.9617*5.9629*5.9629*5.96
12/25/2011 19:25:00*5.9627*5.9624*5.9632*5.9612
12/25/2011 19:30:00*5.9624*5.9607*5.963*5.9598
12/25/2011 19:35:00*5.9607*5.96*5.9607*5.9596
12/25/2011 19:40:00*5.96*5.962*5.9637*5.9581
12/25/2011 19:45:00*5.9617*5.9594*5.9669*5.9583
12/25/2011 19:50:00*5.9594*5.9597*5.9597*5.9583
12/25/2011 19:55:00*5.9597*5.9613*5.9613*5.9596
12/25/2011 20:00:00*5.9613*5.9595*5.9628*5.955
12/25/2011 20:05:00*5.9595*5.9594*5.9602*5.9582
12/25/2011 20:10:00*5.9594*5.9586*5.9606*5.9584
12/25/2011 20:15:00*5.9606*5.9588*5.9607*5.9586
12/25/2011 20:20:00*5.9588*5.966*5.9663*5.9588
12/25/2011 20:25:00*5.966*5.965*5.9668*5.96434
12/25/2011 20:30:00*5.965*5.9657*5.9657*5.965
12/25/2011 20:35:00*5.9657*5.9659*5.9659*5.9657
12/25/2011 20:40:00*5.9659*5.966*5.967*5.9656
12/25/2011 20:45:00*5.966*5.9658*5.9662*5.9656
12/25/2011 20:50:00*5.9656*5.9657*5.9661*5.9656
12/25/2011 20:55:00*5.9657*5.9654*5.9657*5.9654
12/25/2011 21:00:00*5.9654*5.9654*5.9657*5.9654
12/25/2011 21:05:00*5.9654*5.9656*5.9656*5.9654
12/25/2011 21:10:00*5.9656*5.9649*5.9656*5.9643
12/25/2011 21:15:00*5.9652*5.9647*5.9652*5.9642
12/25/2011 21:20:00*5.9642*5.9642*5.9642*5.9642
12/25/2011 21:25:00*5.9647*5.9639*5.9651*5.9638
12/25/2011 21:30:00*5.9639*5.964*5.9644*5.9638
12/25/2011 21:35:00*5.964*5.964*5.9641*5.964
12/25/2011 21:40:00*5.9641*5.964*5.9641*5.964
12/25/2011 21:45:00*5.964*5.9639*5.964*5.9639
12/25/2011 21:50:00*5.9639*5.9639*5.9643*5.9638
12/25/2011 21:55:00*5.9639*5.9641*5.9643*5.9638
12/25/2011 22:00:00*5.9641*5.9645*5.9645*5.964
12/25/2011 22:05:00*5.9645*5.964*5.9645*5.964
12/25/2011 22:10:00*5.964*5.9642*5.9644*5.9638
12/25/2011 22:15:00*5.9642*5.964*5.965*5.9637
12/25/2011 22:20:00*5.964*5.9652*5.9652*5.9638
12/25/2011 22:25:00*5.9652*5.9641*5.9655*5.964
12/25/2011 22:30:00*5.9641*5.9645*5.9652*5.9641
12/25/2011 22:35:00*5.9645*5.9646*5.9649*5.9645
12/25/2011 22:40:00*5.9646*5.9646*5.9647*5.9645
12/25/2011 22:45:00*5.9646*5.9643*5.9649*5.9643
12/25/2011 22:50:00*5.9643*5.9645*5.9651*5.9642
12/25/2011 22:55:00*5.9645*5.9651*5.9652*5.9643
12/25/2011 23:00:00*5.9651*5.9651*5.9654*5.9648
12/25/2011 23:05:00*5.9651*5.9652*5.9653*5.9648
12/25/2011 23:10:00*5.965*5.965*5.9652*5.9646
12/25/2011 23:15:00*5.9646*5.9649*5.9651*5.9645
12/25/2011 23:20:00*5.9649*5.9645*5.9649*5.9645
12/25/2011 23:25:00*5.9645*5.964*5.9648*5.964
12/25/2011 23:30:00*5.964*5.9638*5.9643*5.9635
12/25/2011 23:35:00*5.9638*5.9633*5.964*5.9631
12/25/2011 23:40:00*5.9634*5.9637*5.9639*5.9631
12/25/2011 23:45:00*5.9637*5.9632*5.9637*5.9632
12/25/2011 23:50:00*5.9636*5.9639*5.9639*5.9633
12/25/2011 23:55:00*5.9638*5.9641*5.9641*5.9633
12/26/2011 00:00:00*5.9641*5.9639*5.9641*5.9636
12/26/2011 00:05:00*5.9639*5.9642*5.9642*5.9637
12/26/2011 00:10:00*5.96414*5.9633*5.9643*5.9627
12/26/2011 00:15:00*5.9632*5.9628*5.9634*5.9621
12/26/2011 00:20:00*5.9625*5.96306*5.9634*5.9625
12/26/2011 00:25:00*5.96306*5.96239*5.9638*5.9619
12/26/2011 00:30:00*5.96239*5.9619*5.96309*5.9619
12/26/2011 00:35:00*5.9619*5.96306*5.9632*5.9619
12/26/2011 00:40:00*5.96306*5.9643*5.9643*5.9625
12/26/2011 00:45:00*5.96355*5.9623*5.9649*5.9623
12/26/2011 00:50:00*5.9623*5.9638*5.9639*5.9623
12/26/2011 00:55:00*5.9638*5.9633*5.9638*5.9628
12/26/2011 01:00:00*5.9633*5.9637*5.9639*5.963
12/26/2011 01:05:00*5.9637*5.9631*5.9641*5.9629
12/26/2011 01:10:00*5.9629*5.96455*5.96516*5.9629
12/26/2011 01:15:00*5.96455*5.9649*5.96524*5.9634
12/26/2011 01:20:00*5.9649*5.96445*5.9653*5.96445
12/26/2011 01:25:00*5.96445*5.9669*5.967*5.964
12/26/2011 01:30:00*5.9669*5.9665*5.9669*5.9653
12/26/2011 01:35:00*5.9665*5.96801*5.96858*5.96634
12/26/2011 01:40:00*5.96642*5.96806*5.96862*5.96642
12/26/2011 01:45:00*5.96806*5.9668*5.96806*5.96607
12/26/2011 01:50:00*5.9668*5.96*5.9668*5.96
12/26/2011 01:55:00*5.96*5.96982*5.97052*5.96
12/26/2011 02:00:00*5.96982*5.9694*5.97*5.9649
12/26/2011 02:05:00*5.9694*5.9694*5.9706*5.9692
12/26/2011 02:10:00*5.9694*5.9697*5.9703*5.9692
12/26/2011 02:15:00*5.9697*5.9702*5.9702*5.9683
12/26/2011 02:20:00*5.9697*5.9691*5.9705*5.96869
12/26/2011 02:25:00*5.9691*5.969*5.9695*5.969
12/26/2011 02:30:00*5.969*5.9679*5.9697*5.96783
12/26/2011 02:35:00*5.9679*5.9679*5.96852*5.967
12/26/2011 02:40:00*5.9679*5.96618*5.9679*5.96506
12/26/2011 02:45:00*5.96618*5.9643*5.96618*5.9643
12/26/2011 02:50:00*5.9643*5.9643*5.9646*5.9637
12/26/2011 02:55:00*5.9643*5.96173*5.96438*5.9607
12/26/2011 03:00:00*5.96147*5.9602*5.9628*5.9602
12/26/2011 03:05:00*5.9604*5.9604*5.9605*5.95796
12/26/2011 03:10:00*5.9604*5.9605*5.9612*5.96
12/26/2011 03:15:00*5.9605*5.9606*5.9607*5.9603
12/26/2011 03:20:00*5.9605*5.9589*5.9613*5.9589
12/26/2011 03:25:00*5.9607*5.9598*5.96628*5.9584
12/26/2011 03:30:00*5.9597*5.9606*5.9616*5.9592
12/26/2011 03:35:00*5.9606*5.9562*5.9614*5.9543
12/26/2011 03:40:00*5.9562*5.9554*5.9562*5.955
12/26/2011 03:45:00*5.9554*5.9552*5.9555*5.9547
12/26/2011 03:50:00*5.9552*5.9553*5.9561*5.9551
12/26/2011 03:55:00*5.9552*5.9614*5.9614*5.9549
12/26/2011 04:00:00*5.9614*5.9605*5.9616*5.9605
12/26/2011 04:05:00*5.9605*5.9559*5.9724*5.9521
12/26/2011 04:10:00*5.9559*5.9697*5.97286*5.9559
12/26/2011 04:15:00*5.9701*5.9747*6.0005*5.9701
12/26/2011 04:20:00*5.9729*5.9727*5.9764*5.966
12/26/2011 04:25:00*5.9727*5.9654*5.9734*5.9652
12/26/2011 04:30:00*5.9654*5.9527*5.9654*5.9507
12/26/2011 04:35:00*5.9526*5.9551*5.9553*5.9526
12/26/2011 04:40:00*5.9551*5.9539*5.9551*5.9538
12/26/2011 04:45:00*5.9539*5.9533*5.9539*5.9533
12/26/2011 04:50:00*5.9533*5.9542*5.9551*5.9533
12/26/2011 04:55:00*5.9542*5.9529*5.9551*5.9529
12/26/2011 05:00:00*5.9529*5.9527*5.9573*5.9527
12/26/2011 05:05:00*5.9527*5.9552*5.9559*5.9525
12/26/2011 05:10:00*5.9552*5.9558*5.9564*5.9551
12/26/2011 05:15:00*5.9554*5.9555*5.9577*5.9551
12/26/2011 05:20:00*5.9555*5.9557*5.9562*5.9538
12/26/2011 05:25:00*5.9562*5.9569*5.9588*5.9542
12/26/2011 05:30:00*5.9569*5.9555*5.9581*5.9537
12/26/2011 05:35:00*5.9555*5.955*5.9555*5.955
12/26/2011 05:40:00*5.955*5.955*5.9551*5.9523
12/26/2011 05:45:00*5.955*5.955*5.9551*5.955
12/26/2011 05:50:00*5.955*5.9551*5.9552*5.955
12/26/2011 05:55:00*5.9551*5.9551*5.9551*5.9543
12/26/2011 06:00:00*5.9551*5.9551*5.9551*5.9551
12/26/2011 06:05:00*5.9551*5.9555*5.9583*5.9542
12/26/2011 06:10:00*5.9553*5.9541*5.9583*5.9541
12/26/2011 06:15:00*5.9541*5.954*5.9546*5.954
12/26/2011 06:20:00*5.954*5.9541*5.9541*5.954
12/26/2011 06:25:00*5.9541*5.9528*5.9541*5.9527
12/26/2011 06:30:00*5.9527*5.9517*5.9528*5.9516
12/26/2011 06:35:00*5.9516*5.9515*5.9518*5.9515
12/26/2011 06:40:00*5.9515*5.9533*5.9534*5.9515
12/26/2011 06:45:00*5.9533*5.9542*5.9543*5.9533
12/26/2011 06:50:00*5.9542*5.952*5.9542*5.9514
12/26/2011 06:55:00*5.952*5.9524*5.9524*5.9508
12/26/2011 07:00:00*5.9524*5.9537*5.9537*5.9524
12/26/2011 07:05:00*5.9536*5.9537*5.9537*5.9536
12/26/2011 07:10:00*5.9537*5.9537*5.9537*5.9537
12/26/2011 07:15:00*5.9537*5.9546*5.9546*5.9531
12/26/2011 07:20:00*5.9546*5.9545*5.9546*5.9541
12/26/2011 07:25:00*5.9546*5.9532*5.9548*5.9532
12/26/2011 07:30:00*5.9532*5.9545*5.9545*5.9532
12/26/2011 07:35:00*5.9545*5.9528*5.9545*5.9528
12/26/2011 07:40:00*5.9528*5.9506*5.9528*5.9506
12/26/2011 07:45:00*5.9506*5.9475*5.9522*5.9453
12/26/2011 07:50:00*5.9475*5.9485*5.9487*5.9475
12/26/2011 07:55:00*5.9486*5.9482*5.9499*5.9482
12/26/2011 08:00:00*5.9482*5.9498*5.9498*5.9481
12/26/2011 08:05:00*5.9489*5.9503*5.9507*5.9486
12/26/2011 08:10:00*5.9503*5.9503*5.9507*5.9482
12/26/2011 08:15:00*5.9503*5.9495*5.9503*5.9484
12/26/2011 08:20:00*5.9484*5.9493*5.9507*5.9481
12/26/2011 08:25:00*5.9495*5.9497*5.9501*5.9486
12/26/2011 08:30:00*5.9499*5.9489*5.9499*5.9469
12/26/2011 08:35:00*5.9487*5.9582*5.9586*5.9484
12/26/2011 08:40:00*5.9582*5.9617*5.9639*5.9582
12/26/2011 08:45:00*5.9603*5.948*5.9635*5.9479
12/26/2011 08:50:00*5.948*5.9479*5.948*5.9478
12/26/2011 08:55:00*5.9479*5.9485*5.9489*5.9479
12/26/2011 09:00:00*5.9486*5.9488*5.9495*5.9486
12/26/2011 09:05:00*5.9488*5.9501*5.9502*5.9487
12/26/2011 09:10:00*5.9501*5.9529*5.9529*5.9501
12/26/2011 09:15:00*5.9529*5.9524*5.9529*5.9524
12/26/2011 09:20:00*5.9524*5.9525*5.9525*5.9524
12/26/2011 09:25:00*5.9525*5.9528*5.9529*5.9525
12/26/2011 09:30:00*5.9528*5.9528*5.9534*5.9527
12/26/2011 09:35:00*5.9528*5.9527*5.9528*5.9527
12/26/2011 09:40:00*5.9527*5.9527*5.9534*5.9527
12/26/2011 09:45:00*5.9527*5.9524*5.9531*5.9524
12/26/2011 09:50:00*5.9524*5.9523*5.9527*5.9523
12/26/2011 09:55:00*5.9523*5.9523*5.9524*5.9522
12/26/2011 10:00:00*5.9523*5.9516*5.9531*5.9516
12/26/2011 10:05:00*5.9516*5.9531*5.9532*5.9513
12/26/2011 10:10:00*5.9531*5.9527*5.9548*5.9527
12/26/2011 10:15:00*5.9527*5.9513*5.9639*5.9492
12/26/2011 10:20:00*5.9513*5.9518*5.9518*5.9511
12/26/2011 10:25:00*5.9513*5.9513*5.9521*5.9513
12/26/2011 10:30:00*5.9513*5.9519*5.952*5.951
12/26/2011 10:35:00*5.9519*5.9518*5.9519*5.95
12/26/2011 10:40:00*5.9518*5.951*5.9518*5.9509
12/26/2011 10:45:00*5.951*5.9523*5.9524*5.95
12/26/2011 10:50:00*5.9524*5.9518*5.9532*5.9501
12/26/2011 10:55:00*5.9518*5.956*5.9566*5.9518
12/26/2011 11:00:00*5.9559*5.9575*5.9578*5.9557
12/26/2011 11:05:00*5.9575*5.9514*5.9575*5.9511
12/26/2011 11:10:00*5.9514*5.9541*5.9542*5.9514
12/26/2011 11:15:00*5.9541*5.9539*5.9541*5.9534
12/26/2011 11:20:00*5.9539*5.9497*5.9539*5.947
12/26/2011 11:25:00*5.9508*5.9519*5.9528*5.9497
12/26/2011 11:30:00*5.9519*5.9525*5.953*5.9519
12/26/2011 11:35:00*5.9525*5.9519*5.9525*5.9515
12/26/2011 11:40:00*5.9519*5.9519*5.9519*5.9519
12/26/2011 11:45:00*5.9519*5.9515*5.9519*5.9506
12/26/2011 11:50:00*5.9506*5.9511*5.9515*5.9506
12/26/2011 11:55:00*5.9511*5.9511*5.9511*5.9511
12/26/2011 12:00:00*5.9511*5.9516*5.9516*5.9498
12/26/2011 12:05:00*5.9516*5.9508*5.9516*5.9508
12/26/2011 12:10:00*5.9508*5.9515*5.9515*5.9508
12/26/2011 12:15:00*5.9515*5.9512*5.9515*5.9512
12/26/2011 12:20:00*5.9513*5.9512*5.9513*5.9512
12/26/2011 12:25:00*5.9512*5.9517*5.9521*5.9511
12/26/2011 12:30:00*5.9517*5.9495*5.9518*5.948
12/26/2011 12:35:00*5.9495*5.9489*5.9503*5.9475
12/26/2011 12:40:00*5.9489*5.9512*5.9513*5.9484
12/26/2011 12:45:00*5.9508*5.9518*5.9518*5.9508
12/26/2011 12:50:00*5.9512*5.9514*5.9521*5.9497
12/26/2011 12:55:00*5.9514*5.9528*5.9528*5.9514
12/26/2011 13:00:00*5.9523*5.96047*5.96124*5.9522
12/26/2011 13:05:00*5.95768*5.9513*5.96085*5.9513
12/26/2011 13:10:00*5.9513*5.9513*5.9513*5.9513
12/26/2011 13:15:00*5.9513*5.95969*5.96085*5.9513
12/26/2011 13:20:00*5.95969*5.95995*5.96091*5.95639
12/26/2011 13:25:00*5.95674*5.95615*5.96033*5.9492
12/26/2011 13:30:00*5.95615*5.95918*5.96036*5.9491
12/26/2011 13:35:00*5.96036*5.95744*5.96036*5.95478
12/26/2011 13:40:00*5.95848*5.95773*5.95912*5.955
12/26/2011 13:45:00*5.95773*5.9521*5.9592*5.9521
12/26/2011 13:50:00*5.9521*5.9486*5.9521*5.9486
12/26/2011 13:55:00*5.9486*5.9491*5.95699*5.9486
12/26/2011 14:00:00*5.9554*5.96335*5.96335*5.9491
12/26/2011 14:05:00*5.96335*5.95892*5.96462*5.9565
12/26/2011 14:10:00*5.95892*5.95799*5.95896*5.9547
12/26/2011 14:15:00*5.95799*5.9562*5.9606*5.9538
12/26/2011 14:20:00*5.9562*5.95742*5.96032*5.9552
12/26/2011 14:25:00*5.95742*5.9511*5.95742*5.9511
12/26/2011 14:30:00*5.9511*5.95562*5.95791*5.9511
12/26/2011 14:35:00*5.95562*5.95839*5.96212*5.95498
12/26/2011 14:40:00*5.95839*5.95841*5.96269*5.95839
12/26/2011 14:45:00*5.95841*5.9508*5.96146*5.9507
12/26/2011 14:50:00*5.9508*5.95765*5.95895*5.9508
12/26/2011 14:55:00*5.95765*5.95744*5.95765*5.9505
12/26/2011 15:00:00*5.95744*5.96*5.96*5.9506
12/26/2011 15:05:00*5.96*5.9534*5.96*5.9534
12/26/2011 15:10:00*5.9534*5.9555*5.96291*5.9533
12/26/2011 15:15:00*5.96291*5.9549*5.96325*5.9516
12/26/2011 15:20:00*5.9556*5.9545*5.95904*5.9543
12/26/2011 15:25:00*5.9545*5.95863*5.95895*5.9545
12/26/2011 15:30:00*5.95863*5.9551*5.95899*5.9548
12/26/2011 15:35:00*5.9551*5.9571*5.95993*5.9544
12/26/2011 15:40:00*5.9571*5.96017*5.96165*5.9554
12/26/2011 15:45:00*5.96017*5.9561*5.9616*5.956
12/26/2011 15:50:00*5.956*5.9561*5.9561*5.956
12/26/2011 15:55:00*5.9561*5.96026*5.96172*5.9554
12/26/2011 16:00:00*5.96026*5.9579*5.96172*5.9554
12/26/2011 16:05:00*5.9579*5.96339*5.96512*5.9579
12/26/2011 16:10:00*5.96339*5.96099*5.96506*5.9556
12/26/2011 16:15:00*5.96099*5.96107*5.96419*5.96044
12/26/2011 16:20:00*5.96107*5.96029*5.96412*5.95922
12/26/2011 16:25:00*5.96029*5.96344*5.96391*5.9556
12/26/2011 16:30:00*5.96344*5.96391*5.96391*5.95929
12/26/2011 16:35:00*5.96391*5.96166*5.96585*5.956
12/26/2011 16:40:00*5.96166*5.964*5.96503*5.9552
12/26/2011 16:45:00*5.964*5.96061*5.96464*5.9552
12/26/2011 16:50:00*5.96422*5.9554*5.96726*5.9554
12/26/2011 16:55:00*5.9554*5.96855*5.96855*5.9554
12/26/2011 17:00:00*5.96855*5.9575*5.96894*5.9554
