12/22/2011 17:05:00*5.94227*5.9436*5.9459*5.9385
12/22/2011 17:10:00*5.9436*5.9431*5.9436*5.9425
12/22/2011 17:15:00*5.9431*5.9327*5.9431*5.9327
12/22/2011 17:20:00*5.933*5.935*5.935*5.9328
12/22/2011 17:25:00*5.935*5.93572*5.93602*5.93498
12/22/2011 17:30:00*5.93572*5.93487*5.93572*5.9339
12/22/2011 17:35:00*5.93487*5.93604*5.93867*5.93487
12/22/2011 17:40:00*5.93604*5.935*5.93871*5.9349
12/22/2011 17:45:00*5.93601*5.9349*5.93781*5.9347
12/22/2011 17:50:00*5.9349*5.93628*5.93718*5.9348
12/22/2011 17:55:00*5.93628*5.93653*5.93894*5.9354
12/22/2011 18:00:00*5.93653*5.9437*5.94388*5.9325
12/22/2011 18:05:00*5.94388*5.93768*5.945*5.93537
12/22/2011 18:10:00*5.93768*5.9353*5.93768*5.934
12/22/2011 18:15:00*5.9353*5.9363*5.93859*5.9353
12/22/2011 18:20:00*5.9363*5.93736*5.93743*5.9363
12/22/2011 18:25:00*5.93736*5.93691*5.93761*5.9356
12/22/2011 18:30:00*5.93691*5.93725*5.9376*5.9345
12/22/2011 18:35:00*5.93725*5.93753*5.93753*5.9359
12/22/2011 18:40:00*5.93753*5.93768*5.93773*5.9362
12/22/2011 18:45:00*5.93768*5.93768*5.93771*5.9359
12/22/2011 18:50:00*5.93768*5.93647*5.93768*5.93647
12/22/2011 18:55:00*5.93647*5.93672*5.93795*5.93602
12/22/2011 19:00:00*5.93672*5.93724*5.93724*5.93565
12/22/2011 19:05:00*5.93724*5.9354*5.93724*5.9354
12/22/2011 19:10:00*5.9354*5.9357*5.93701*5.9354
12/22/2011 19:15:00*5.9357*5.93586*5.93676*5.9357
12/22/2011 19:20:00*5.93586*5.935*5.93586*5.935
12/22/2011 19:25:00*5.935*5.93739*5.938*5.9348
12/22/2011 19:30:00*5.93739*5.93769*5.93805*5.93739
12/22/2011 19:35:00*5.93802*5.9378*5.93802*5.937
12/22/2011 19:40:00*5.9378*5.9386*5.9386*5.9378
12/22/2011 19:45:00*5.9386*5.93783*5.94*5.93757
12/22/2011 19:50:00*5.93783*5.9282*5.93783*5.9282
12/22/2011 19:55:00*5.9282*5.93719*5.93719*5.9282
12/22/2011 20:00:00*5.93719*5.9358*5.93964*5.93145
12/22/2011 20:05:00*5.9358*5.94371*5.94547*5.9358
12/22/2011 20:10:00*5.94353*5.9356*5.94608*5.9356
12/22/2011 20:15:00*5.9356*5.9403*5.94295*5.93499
12/22/2011 20:20:00*5.9403*5.93799*5.9403*5.93648
12/22/2011 20:25:00*5.93799*5.9395*5.94206*5.93799
12/22/2011 20:30:00*5.9395*5.9391*5.9395*5.9391
12/22/2011 20:35:00*5.9391*5.93039*5.9399*5.9284
12/22/2011 20:40:00*5.93039*5.9271*5.93105*5.927
12/22/2011 20:45:00*5.9271*5.9342*5.9342*5.9271
12/22/2011 20:50:00*5.9342*5.93532*5.9378*5.9342
12/22/2011 20:55:00*5.93532*5.93378*5.93532*5.93337
12/22/2011 21:00:00*5.93374*5.93246*5.93418*5.93246
12/22/2011 21:05:00*5.93246*5.93458*5.9352*5.93236
12/22/2011 21:10:00*5.93475*5.9346*5.9348*5.9342
12/22/2011 21:15:00*5.9346*5.9324*5.9346*5.9324
12/22/2011 21:20:00*5.9324*5.93345*5.93512*5.9324
12/22/2011 21:25:00*5.93345*5.93586*5.93663*5.93345
12/22/2011 21:30:00*5.93586*5.93478*5.93586*5.933
12/22/2011 21:35:00*5.93478*5.93241*5.93539*5.93205
12/22/2011 21:40:00*5.93241*5.9334*5.93383*5.9311
12/22/2011 21:45:00*5.9334*5.9306*5.9334*5.9306
12/22/2011 21:50:00*5.9306*5.93248*5.93248*5.9306
12/22/2011 21:55:00*5.93147*5.9305*5.93222*5.9301
12/22/2011 22:00:00*5.9305*5.92568*5.93255*5.92568
12/22/2011 22:05:00*5.92568*5.9267*5.92824*5.92568
12/22/2011 22:10:00*5.9267*5.929*5.929*5.9267
12/22/2011 22:15:00*5.929*5.927*5.929*5.927
12/22/2011 22:20:00*5.927*5.93039*5.93039*5.927
12/22/2011 22:25:00*5.93039*5.93092*5.93474*5.92968
12/22/2011 22:30:00*5.93092*5.93254*5.93337*5.92993
12/22/2011 22:35:00*5.93337*5.93136*5.93337*5.9292
12/22/2011 22:40:00*5.93104*5.93001*5.93194*5.92931
12/22/2011 22:45:00*5.93001*5.93*5.93027*5.9294
12/22/2011 22:50:00*5.93*5.92816*5.93*5.92773
12/22/2011 22:55:00*5.92808*5.93615*5.9366*5.9209
12/22/2011 23:00:00*5.93615*5.92737*5.9394*5.92701
12/22/2011 23:05:00*5.92831*5.92836*5.92953*5.9269
12/22/2011 23:10:00*5.92943*5.9378*5.93882*5.9281
12/22/2011 23:15:00*5.9378*5.9384*5.939*5.9362
12/22/2011 23:20:00*5.9384*5.9391*5.9392*5.93816
12/22/2011 23:25:00*5.9391*5.9384*5.9391*5.9376
12/22/2011 23:30:00*5.9384*5.93657*5.9384*5.92987
12/22/2011 23:35:00*5.93657*5.93699*5.93699*5.93207
12/22/2011 23:40:00*5.93699*5.93907*5.93907*5.93699
12/22/2011 23:45:00*5.93907*5.93887*5.93913*5.93887
12/22/2011 23:50:00*5.93887*5.9382*5.93887*5.9376
12/22/2011 23:55:00*5.9382*5.9426*5.943*5.9382
12/23/2011 00:00:00*5.9426*5.9418*5.9427*5.93393
12/23/2011 00:05:00*5.9418*5.93674*5.9418*5.93674
12/23/2011 00:10:00*5.93674*5.939*5.9402*5.93674
12/23/2011 00:15:00*5.939*5.94008*5.94008*5.939
12/23/2011 00:20:00*5.94008*5.9408*5.9408*5.94
12/23/2011 00:25:00*5.9408*5.94063*5.9408*5.94063
12/23/2011 00:30:00*5.94063*5.9402*5.941*5.9401
12/23/2011 00:35:00*5.9402*5.9402*5.9402*5.9402
12/23/2011 00:40:00*5.9402*5.9398*5.9402*5.9398
12/23/2011 00:45:00*5.9398*5.93964*5.9398*5.9396
12/23/2011 00:50:00*5.93964*5.9398*5.9398*5.9396
12/23/2011 00:55:00*5.9398*5.9373*5.9419*5.93545
12/23/2011 01:00:00*5.9373*5.9384*5.9384*5.9372
12/23/2011 01:05:00*5.9384*5.9404*5.9404*5.9384
12/23/2011 01:10:00*5.9404*5.9401*5.9404*5.9395
12/23/2011 01:15:00*5.9401*5.9384*5.9401*5.9384
12/23/2011 01:20:00*5.9384*5.9379*5.9384*5.9378
12/23/2011 01:25:00*5.9379*5.9395*5.9395*5.9379
12/23/2011 01:30:00*5.9395*5.9411*5.9416*5.9395
12/23/2011 01:35:00*5.9411*5.9411*5.9421*5.9409
12/23/2011 01:40:00*5.9411*5.9385*5.9411*5.9385
12/23/2011 01:45:00*5.9385*5.9313*5.9385*5.92843
12/23/2011 01:50:00*5.9313*5.9333*5.9333*5.9313
12/23/2011 01:55:00*5.9333*5.9313*5.9333*5.9309
12/23/2011 02:00:00*5.9313*5.9336*5.9342*5.9313
12/23/2011 02:05:00*5.9336*5.9222*5.9336*5.9222
12/23/2011 02:10:00*5.9222*5.9236*5.9264*5.9222
12/23/2011 02:15:00*5.9236*5.9325*5.9332*5.9236
12/23/2011 02:20:00*5.9325*5.9323*5.93263*5.93221
12/23/2011 02:25:00*5.9323*5.9341*5.93412*5.9323
12/23/2011 02:30:00*5.9341*5.9334*5.9341*5.9332
12/23/2011 02:35:00*5.9334*5.9326*5.9335*5.9322
12/23/2011 02:40:00*5.9326*5.9302*5.9326*5.9288
12/23/2011 02:45:00*5.9302*5.9309*5.9316*5.9295
12/23/2011 02:50:00*5.9309*5.93114*5.9317*5.9309
12/23/2011 02:55:00*5.93114*5.932*5.932*5.9295
12/23/2011 03:00:00*5.932*5.9361*5.9361*5.932
12/23/2011 03:05:00*5.9361*5.92844*5.9361*5.9272
12/23/2011 03:10:00*5.92844*5.9303*5.9312*5.928
12/23/2011 03:15:00*5.9303*5.93268*5.93386*5.9303
12/23/2011 03:20:00*5.93268*5.93235*5.93344*5.93159
12/23/2011 03:25:00*5.93235*5.9328*5.93304*5.9312
12/23/2011 03:30:00*5.9328*5.9323*5.93331*5.932
12/23/2011 03:35:00*5.9323*5.93426*5.93559*5.9323
12/23/2011 03:40:00*5.93426*5.93517*5.9363*5.93426
12/23/2011 03:45:00*5.93517*5.9325*5.93539*5.9314
12/23/2011 03:50:00*5.9325*5.9343*5.93441*5.9325
12/23/2011 03:55:00*5.9343*5.93658*5.93753*5.9343
12/23/2011 04:00:00*5.93658*5.93651*5.9368*5.9349
12/23/2011 04:05:00*5.93651*5.94*5.94012*5.93651
12/23/2011 04:10:00*5.94*5.94198*5.94198*5.94
12/23/2011 04:15:00*5.94198*5.9423*5.9428*5.94076
12/23/2011 04:20:00*5.9423*5.9458*5.9458*5.9423
12/23/2011 04:25:00*5.9458*5.9478*5.9483*5.9458
12/23/2011 04:30:00*5.9478*5.94971*5.94971*5.9464
12/23/2011 04:35:00*5.94971*5.9506*5.95108*5.94971
12/23/2011 04:40:00*5.95059*5.94992*5.952*5.94992
12/23/2011 04:45:00*5.94992*5.94732*5.94992*5.94732
12/23/2011 04:50:00*5.94732*5.94774*5.9479*5.94703
12/23/2011 04:55:00*5.94774*5.95098*5.951*5.94774
12/23/2011 05:00:00*5.95098*5.95012*5.95196*5.95012
12/23/2011 05:05:00*5.95012*5.9503*5.9507*5.9493
12/23/2011 05:10:00*5.9503*5.9459*5.9503*5.9459
12/23/2011 05:15:00*5.9459*5.9485*5.9487*5.9453
12/23/2011 05:20:00*5.9485*5.9483*5.9485*5.9469
12/23/2011 05:25:00*5.9483*5.94472*5.9483*5.94472
12/23/2011 05:30:00*5.94472*5.9458*5.9467*5.9443
12/23/2011 05:35:00*5.9458*5.94375*5.9465*5.94347
12/23/2011 05:40:00*5.94375*5.9462*5.9462*5.9425
12/23/2011 05:45:00*5.9462*5.9481*5.9481*5.9462
12/23/2011 05:50:00*5.9481*5.9468*5.9481*5.94517
12/23/2011 05:55:00*5.9468*5.9469*5.9484*5.9468
12/23/2011 06:00:00*5.9469*5.9458*5.9469*5.9458
12/23/2011 06:05:00*5.9458*5.9399*5.9458*5.9399
12/23/2011 06:10:00*5.9399*5.9415*5.9415*5.9399
12/23/2011 06:15:00*5.9415*5.9419*5.9424*5.9415
12/23/2011 06:20:00*5.9419*5.9434*5.9434*5.9419
12/23/2011 06:25:00*5.9434*5.9427*5.9434*5.9427
12/23/2011 06:30:00*5.9427*5.9424*5.9434*5.9411
12/23/2011 06:35:00*5.9424*5.9419*5.9424*5.9411
12/23/2011 06:40:00*5.9419*5.9406*5.9419*5.9397
12/23/2011 06:45:00*5.9406*5.9398*5.9406*5.9389
12/23/2011 06:50:00*5.9398*5.94*5.9414*5.9398
12/23/2011 06:55:00*5.94*5.9391*5.94*5.9391
12/23/2011 07:00:00*5.9391*5.94166*5.94166*5.9391
12/23/2011 07:05:00*5.94166*5.9429*5.9431*5.9413
12/23/2011 07:10:00*5.9429*5.9459*5.9462*5.9429
12/23/2011 07:15:00*5.9459*5.9394*5.9465*5.9394
12/23/2011 07:20:00*5.9394*5.941*5.941*5.9377
12/23/2011 07:25:00*5.941*5.9418*5.9425*5.941
12/23/2011 07:30:00*5.9421*5.9419*5.9426*5.9418
12/23/2011 07:35:00*5.9419*5.9412*5.9419*5.93851
12/23/2011 07:40:00*5.9412*5.9401*5.9417*5.9401
12/23/2011 07:45:00*5.9401*5.94292*5.94292*5.9401
12/23/2011 07:50:00*5.94292*5.9451*5.9451*5.94292
12/23/2011 07:55:00*5.9451*5.9454*5.9455*5.9439
12/23/2011 08:00:00*5.9454*5.9447*5.9455*5.9447
12/23/2011 08:05:00*5.9447*5.9455*5.9466*5.9438
12/23/2011 08:10:00*5.9455*5.94785*5.94785*5.9455
12/23/2011 08:15:00*5.94785*5.9551*5.9551*5.9469
12/23/2011 08:20:00*5.9551*5.9568*5.95734*5.9551
12/23/2011 08:25:00*5.9568*5.96039*5.9604*5.9554
12/23/2011 08:30:00*5.96039*5.96*5.96097*5.95822
12/23/2011 08:35:00*5.96*5.9594*5.9647*5.9594
12/23/2011 08:40:00*5.9594*5.9615*5.9615*5.9588
12/23/2011 08:45:00*5.9615*5.9675*5.9675*5.9615
12/23/2011 08:50:00*5.9675*5.9674*5.96845*5.96626
12/23/2011 08:55:00*5.9674*5.96502*5.9674*5.96381
12/23/2011 09:00:00*5.96502*5.9641*5.9668*5.9641
12/23/2011 09:05:00*5.9641*5.96562*5.96562*5.9641
12/23/2011 09:10:00*5.96562*5.97163*5.97163*5.96562
12/23/2011 09:15:00*5.97163*5.9708*5.97163*5.97041
12/23/2011 09:20:00*5.9708*5.9692*5.9708*5.9691
12/23/2011 09:25:00*5.9692*5.96862*5.9692*5.9674
12/23/2011 09:30:00*5.96862*5.9717*5.9717*5.96862
12/23/2011 09:35:00*5.9717*5.9748*5.97533*5.9717
12/23/2011 09:40:00*5.9748*5.9731*5.9748*5.973
12/23/2011 09:45:00*5.9731*5.97459*5.97488*5.9729
12/23/2011 09:50:00*5.97459*5.97596*5.976*5.97459
12/23/2011 09:55:00*5.97596*5.974*5.97596*5.9734
12/23/2011 10:00:00*5.974*5.97401*5.9767*5.9739
12/23/2011 10:05:00*5.97401*5.9802*5.9805*5.974
12/23/2011 10:10:00*5.9802*5.9749*5.9802*5.9734
12/23/2011 10:15:00*5.9749*5.9755*5.9763*5.9749
12/23/2011 10:20:00*5.9755*5.9778*5.978*5.9747
12/23/2011 10:25:00*5.9778*5.977*5.9778*5.9765
12/23/2011 10:30:00*5.977*5.9787*5.9795*5.977
12/23/2011 10:35:00*5.9787*5.97422*5.9787*5.97422
12/23/2011 10:40:00*5.97422*5.97341*5.97422*5.97341
12/23/2011 10:45:00*5.97341*5.9739*5.9739*5.97123
12/23/2011 10:50:00*5.9739*5.9707*5.9745*5.97
12/23/2011 10:55:00*5.9707*5.9731*5.9731*5.9707
12/23/2011 11:00:00*5.9729*5.9778*5.9778*5.9729
12/23/2011 11:05:00*5.9778*5.9752*5.9778*5.974
12/23/2011 11:10:00*5.9752*5.9755*5.9778*5.975
12/23/2011 11:15:00*5.9755*5.9772*5.9772*5.9755
12/23/2011 11:20:00*5.9772*5.9776*5.9776*5.9721
12/23/2011 11:25:00*5.9776*5.9727*5.9776*5.972
12/23/2011 11:30:00*5.9727*5.9791*5.9791*5.9725
12/23/2011 11:35:00*5.9791*5.977*5.9791*5.9765
12/23/2011 11:40:00*5.977*5.9764*5.9773*5.97602
12/23/2011 11:45:00*5.97602*5.9769*5.9779*5.97602
12/23/2011 11:50:00*5.9769*5.9778*5.9778*5.9758
12/23/2011 11:55:00*5.9778*5.97806*5.9786*5.9778
12/23/2011 12:00:00*5.97806*5.9764*5.9782*5.9763
12/23/2011 12:05:00*5.9764*5.97497*5.9764*5.97497
12/23/2011 12:10:00*5.97497*5.9723*5.97497*5.9723
12/23/2011 12:15:00*5.9723*5.972*5.9736*5.972
12/23/2011 12:20:00*5.972*5.9751*5.9751*5.972
12/23/2011 12:25:00*5.9751*5.97403*5.9751*5.97403
12/23/2011 12:30:00*5.97403*5.9713*5.97403*5.9709
12/23/2011 12:35:00*5.9713*5.9713*5.9726*5.9708
12/23/2011 12:40:00*5.9713*5.97096*5.9723*5.97
12/23/2011 12:45:00*5.97096*5.97057*5.9713*5.9693
12/23/2011 12:50:00*5.97057*5.9719*5.9719*5.97057
12/23/2011 12:55:00*5.9719*5.9719*5.9719*5.9719
12/23/2011 13:00:00*5.9719*5.96822*5.9719*5.96613
12/23/2011 13:05:00*5.96822*5.9683*5.969*5.9682
12/23/2011 13:10:00*5.9683*5.9701*5.9703*5.9683
12/23/2011 13:15:00*5.9701*5.97069*5.97083*5.9698
12/23/2011 13:20:00*5.97069*5.96913*5.97069*5.96913
12/23/2011 13:25:00*5.96913*5.9702*5.9702*5.96913
12/23/2011 13:30:00*5.9702*5.96916*5.9702*5.9691
12/23/2011 13:35:00*5.96916*5.9702*5.9702*5.96916
12/23/2011 13:40:00*5.9702*5.971*5.971*5.9702
12/23/2011 13:45:00*5.971*5.9717*5.9718*5.971
12/23/2011 13:50:00*5.9717*5.9737*5.9737*5.97085
12/23/2011 13:55:00*5.9737*5.973*5.9737*5.972
12/23/2011 14:00:00*5.973*5.9726*5.97367*5.9726
12/23/2011 14:05:00*5.9726*5.9747*5.9747*5.9726
12/23/2011 14:10:00*5.9747*5.9742*5.9747*5.9742
12/23/2011 14:15:00*5.9742*5.9738*5.97424*5.9737
12/23/2011 14:20:00*5.9738*5.9721*5.9743*5.9721
12/23/2011 14:25:00*5.9721*5.9714*5.9725*5.9714
12/23/2011 14:30:00*5.9714*5.96968*5.9714*5.96968
12/23/2011 14:35:00*5.96968*5.97169*5.97169*5.9693
12/23/2011 14:40:00*5.97169*5.9708*5.97169*5.97022
12/23/2011 14:45:00*5.9708*5.97037*5.9708*5.9689
12/23/2011 14:50:00*5.97037*5.96991*5.97037*5.96979
12/23/2011 14:55:00*5.96991*5.96985*5.96991*5.96964
12/23/2011 15:00:00*5.96985*5.9723*5.9723*5.96985
12/23/2011 15:05:00*5.9723*5.97376*5.97583*5.9723
12/23/2011 15:10:00*5.97376*5.97511*5.9752*5.9727
12/23/2011 15:15:00*5.97511*5.9751*5.9752*5.9751
12/23/2011 15:20:00*5.9751*5.9745*5.97613*5.9745
12/23/2011 15:25:00*5.9745*5.97543*5.9756*5.9744
12/23/2011 15:30:00*5.9744*5.9757*5.97577*5.97429
12/23/2011 15:35:00*5.9757*5.97442*5.9757*5.9741
12/23/2011 15:40:00*5.97442*5.97516*5.97516*5.9719
12/23/2011 15:45:00*5.97516*5.9761*5.97641*5.9738
12/23/2011 15:50:00*5.9761*5.97527*5.9761*5.97505
12/23/2011 15:55:00*5.97527*5.97547*5.97586*5.9751
12/23/2011 16:00:00*5.97579*5.97548*5.97602*5.9749
12/23/2011 16:05:00*5.97548*5.97458*5.97548*5.97458
