12/21/2011 17:05:00*5.9238*5.9155*5.9238*5.912
12/21/2011 17:10:00*5.9155*5.9221*5.9222*5.9137
12/21/2011 17:15:00*5.9221*5.9202*5.9222*5.9202
12/21/2011 17:20:00*5.9202*5.9197*5.92168*5.919
12/21/2011 17:25:00*5.9197*5.9212*5.9212*5.9193
12/21/2011 17:30:00*5.9212*5.9204*5.92255*5.9204
12/21/2011 17:35:00*5.9204*5.9233*5.92434*5.9204
12/21/2011 17:40:00*5.9233*5.92166*5.92413*5.9186
12/21/2011 17:45:00*5.9192*5.91853*5.92272*5.91737
12/21/2011 17:50:00*5.9185*5.91862*5.92162*5.91724
12/21/2011 17:55:00*5.91862*5.92408*5.92408*5.9173
12/21/2011 18:00:00*5.9189*5.92312*5.92555*5.9189
12/21/2011 18:05:00*5.92292*5.924*5.92576*5.92292
12/21/2011 18:10:00*5.924*5.92579*5.92579*5.9239
12/21/2011 18:15:00*5.92579*5.92577*5.92585*5.9246
12/21/2011 18:20:00*5.92585*5.92384*5.92598*5.92384
12/21/2011 18:25:00*5.92384*5.92386*5.92602*5.92384
12/21/2011 18:30:00*5.92386*5.92564*5.9267*5.92386
12/21/2011 18:35:00*5.92564*5.9285*5.92896*5.92564
12/21/2011 18:40:00*5.9285*5.92871*5.929*5.92821
12/21/2011 18:45:00*5.92871*5.92816*5.92871*5.92804
12/21/2011 18:50:00*5.92816*5.92756*5.92922*5.92754
12/21/2011 18:55:00*5.92756*5.926*5.92756*5.926
12/21/2011 19:00:00*5.926*5.9263*5.9263*5.926
12/21/2011 19:05:00*5.9263*5.92618*5.9277*5.9261
12/21/2011 19:10:00*5.92618*5.92618*5.92618*5.92618
12/21/2011 19:15:00*5.92618*5.92611*5.9262*5.92587
12/21/2011 19:20:00*5.92611*5.92732*5.92741*5.92605
12/21/2011 19:25:00*5.92732*5.9267*5.92768*5.9267
12/21/2011 19:30:00*5.9267*5.92782*5.92782*5.9267
12/21/2011 19:35:00*5.92782*5.92782*5.92782*5.92782
12/21/2011 19:40:00*5.92782*5.9282*5.9282*5.92723
12/21/2011 19:45:00*5.9282*5.92652*5.9282*5.926
12/21/2011 19:50:00*5.92652*5.92645*5.9267*5.9254
12/21/2011 19:55:00*5.92645*5.92646*5.92684*5.9262
12/21/2011 20:00:00*5.92646*5.9258*5.92646*5.9258
12/21/2011 20:05:00*5.9258*5.92597*5.92605*5.9258
12/21/2011 20:10:00*5.92597*5.9274*5.92801*5.925
12/21/2011 20:15:00*5.9274*5.9296*5.9296*5.9271
12/21/2011 20:20:00*5.9296*5.92782*5.9299*5.92782
12/21/2011 20:25:00*5.92782*5.92372*5.92782*5.92278
12/21/2011 20:30:00*5.92372*5.92387*5.92408*5.923
12/21/2011 20:35:00*5.92387*5.9231*5.92387*5.9231
12/21/2011 20:40:00*5.9231*5.9208*5.9231*5.9206
12/21/2011 20:45:00*5.9208*5.91984*5.9214*5.919
12/21/2011 20:50:00*5.91984*5.919*5.91984*5.919
12/21/2011 20:55:00*5.919*5.91984*5.92*5.919
12/21/2011 21:00:00*5.91984*5.9172*5.91984*5.9172
12/21/2011 21:05:00*5.9172*5.9173*5.9179*5.917
12/21/2011 21:10:00*5.9173*5.918*5.918*5.9173
12/21/2011 21:15:00*5.918*5.9187*5.9187*5.9173
12/21/2011 21:20:00*5.9173*5.9192*5.9194*5.9173
12/21/2011 21:25:00*5.9192*5.9193*5.92365*5.9189
12/21/2011 21:30:00*5.9193*5.92*5.9201*5.9192
12/21/2011 21:35:00*5.9199*5.9206*5.9206*5.9195
12/21/2011 21:40:00*5.9206*5.92*5.921*5.9199
12/21/2011 21:45:00*5.92*5.9198*5.92*5.9197
12/21/2011 21:50:00*5.9198*5.9198*5.9198*5.9186
12/21/2011 21:55:00*5.9198*5.9191*5.9198*5.9191
12/21/2011 22:00:00*5.9191*5.9188*5.9191*5.9182
12/21/2011 22:05:00*5.9188*5.9136*5.9188*5.9127
12/21/2011 22:10:00*5.9136*5.9153*5.9153*5.9128
12/21/2011 22:15:00*5.9153*5.91428*5.9153*5.91428
12/21/2011 22:20:00*5.91428*5.9143*5.9143*5.91428
12/21/2011 22:25:00*5.9143*5.9143*5.9145*5.9143
12/21/2011 22:30:00*5.9143*5.9142*5.9147*5.9142
12/21/2011 22:35:00*5.9147*5.9141*5.9147*5.9141
12/21/2011 22:40:00*5.9141*5.9128*5.9141*5.9128
12/21/2011 22:45:00*5.9128*5.9131*5.9133*5.9128
12/21/2011 22:50:00*5.9131*5.9124*5.9131*5.9124
12/21/2011 22:55:00*5.9125*5.91287*5.91287*5.9122
12/21/2011 23:00:00*5.91287*5.91347*5.91347*5.9127
12/21/2011 23:05:00*5.91347*5.9124*5.91359*5.9124
12/21/2011 23:10:00*5.9124*5.913*5.9133*5.9124
12/21/2011 23:15:00*5.913*5.9127*5.913*5.9126
12/21/2011 23:20:00*5.9127*5.9118*5.9131*5.9118
12/21/2011 23:25:00*5.9118*5.9128*5.9129*5.9118
12/21/2011 23:30:00*5.9128*5.9125*5.9132*5.9122
12/21/2011 23:35:00*5.9125*5.913*5.913*5.9122
12/21/2011 23:40:00*5.913*5.913*5.913*5.9129
12/21/2011 23:45:00*5.913*5.9125*5.913*5.9125
12/21/2011 23:50:00*5.9125*5.9126*5.9126*5.9125
12/21/2011 23:55:00*5.9126*5.9128*5.9128*5.9126
12/22/2011 00:00:00*5.9128*5.9134*5.9135*5.9128
12/22/2011 00:05:00*5.9134*5.9128*5.9134*5.9128
12/22/2011 00:10:00*5.9128*5.913*5.913*5.9128
12/22/2011 00:15:00*5.913*5.9125*5.913*5.9125
12/22/2011 00:20:00*5.9125*5.9136*5.9142*5.9125
12/22/2011 00:25:00*5.9136*5.91348*5.91376*5.91348
12/22/2011 00:30:00*5.91348*5.9138*5.918*5.9132
12/22/2011 00:35:00*5.9138*5.9136*5.9138*5.9136
12/22/2011 00:40:00*5.9136*5.9157*5.9157*5.9136
12/22/2011 00:45:00*5.9157*5.9152*5.9158*5.9152
12/22/2011 00:50:00*5.9152*5.9141*5.9152*5.9141
12/22/2011 00:55:00*5.9141*5.9181*5.9181*5.9141
12/22/2011 01:00:00*5.9181*5.9176*5.9183*5.9176
12/22/2011 01:05:00*5.9176*5.9161*5.9176*5.9161
12/22/2011 01:10:00*5.9161*5.9161*5.9161*5.9161
12/22/2011 01:15:00*5.9161*5.9156*5.9161*5.9155
12/22/2011 01:20:00*5.9156*5.9172*5.9172*5.9156
12/22/2011 01:25:00*5.9172*5.9134*5.9172*5.9129
12/22/2011 01:30:00*5.9134*5.9134*5.9134*5.9134
12/22/2011 01:35:00*5.9134*5.9109*5.9134*5.9109
12/22/2011 01:40:00*5.9109*5.9109*5.9109*5.9109
12/22/2011 01:45:00*5.9109*5.9154*5.9155*5.9109
12/22/2011 01:50:00*5.9154*5.9129*5.9154*5.9129
12/22/2011 01:55:00*5.9129*5.9136*5.9136*5.9129
12/22/2011 02:00:00*5.9136*5.9126*5.9141*5.9126
12/22/2011 02:05:00*5.9126*5.9153*5.9155*5.9126
12/22/2011 02:10:00*5.9153*5.9167*5.9167*5.91441
12/22/2011 02:15:00*5.9167*5.9137*5.917*5.9137
12/22/2011 02:20:00*5.9137*5.914*5.91478*5.9137
12/22/2011 02:25:00*5.914*5.911*5.914*5.911
12/22/2011 02:30:00*5.911*5.9148*5.9154*5.911
12/22/2011 02:35:00*5.9148*5.9127*5.9149*5.9126
12/22/2011 02:40:00*5.9127*5.9135*5.9143*5.9127
12/22/2011 02:45:00*5.9135*5.9181*5.9182*5.9135
12/22/2011 02:50:00*5.9181*5.9193*5.92*5.9181
12/22/2011 02:55:00*5.9193*5.9199*5.9214*5.9193
12/22/2011 03:00:00*5.9199*5.9224*5.9224*5.9198
12/22/2011 03:05:00*5.9224*5.9151*5.9224*5.9151
12/22/2011 03:10:00*5.9151*5.90285*5.9151*5.9019
12/22/2011 03:15:00*5.90285*5.9016*5.90285*5.89874
12/22/2011 03:20:00*5.9016*5.8985*5.9019*5.8966
12/22/2011 03:25:00*5.8985*5.899*5.899*5.8957
12/22/2011 03:30:00*5.899*5.89872*5.9007*5.89872
12/22/2011 03:35:00*5.89872*5.8983*5.899*5.8983
12/22/2011 03:40:00*5.8983*5.8959*5.8983*5.8952
12/22/2011 03:45:00*5.8959*5.8974*5.8987*5.8959
12/22/2011 03:50:00*5.8974*5.9027*5.9027*5.8974
12/22/2011 03:55:00*5.9027*5.9115*5.9116*5.9027
12/22/2011 04:00:00*5.9115*5.9126*5.9152*5.9115
12/22/2011 04:05:00*5.9126*5.9148*5.9172*5.9126
12/22/2011 04:10:00*5.9148*5.9156*5.9159*5.9146
12/22/2011 04:15:00*5.9156*5.9156*5.9174*5.9156
12/22/2011 04:20:00*5.9156*5.9193*5.9193*5.9147
12/22/2011 04:25:00*5.9193*5.9172*5.9202*5.9172
12/22/2011 04:30:00*5.9172*5.9171*5.9172*5.9171
12/22/2011 04:35:00*5.9171*5.9185*5.919*5.9171
12/22/2011 04:40:00*5.9185*5.9118*5.9185*5.9118
12/22/2011 04:45:00*5.9118*5.9114*5.9118*5.9113
12/22/2011 04:50:00*5.9114*5.9133*5.9133*5.9114
12/22/2011 04:55:00*5.9133*5.9139*5.9147*5.9128
12/22/2011 05:00:00*5.9139*5.9159*5.9159*5.9107
12/22/2011 05:05:00*5.9157*5.9139*5.9172*5.9139
12/22/2011 05:10:00*5.9139*5.9277*5.9277*5.9139
12/22/2011 05:15:00*5.9277*5.9333*5.93663*5.9277
12/22/2011 05:20:00*5.9333*5.9365*5.9395*5.9333
12/22/2011 05:25:00*5.9365*5.936*5.9365*5.9328
12/22/2011 05:30:00*5.936*5.9425*5.9425*5.936
12/22/2011 05:35:00*5.9425*5.9483*5.9499*5.9416
12/22/2011 05:40:00*5.9483*5.9505*5.95371*5.9483
12/22/2011 05:45:00*5.9505*5.9494*5.952*5.9494
12/22/2011 05:50:00*5.9494*5.9487*5.9494*5.9487
12/22/2011 05:55:00*5.9487*5.9454*5.9487*5.9454
12/22/2011 06:00:00*5.9454*5.9467*5.9467*5.9454
12/22/2011 06:05:00*5.9467*5.9464*5.9467*5.9452
12/22/2011 06:10:00*5.9464*5.9444*5.9464*5.9444
12/22/2011 06:15:00*5.9444*5.9416*5.9444*5.9416
12/22/2011 06:20:00*5.9416*5.9417*5.9422*5.9407
12/22/2011 06:25:00*5.9417*5.9408*5.9424*5.9408
12/22/2011 06:30:00*5.9408*5.9427*5.9427*5.9408
12/22/2011 06:35:00*5.9427*5.9502*5.9502*5.9427
12/22/2011 06:40:00*5.9502*5.9476*5.9502*5.9474
12/22/2011 06:45:00*5.9476*5.9436*5.9476*5.9436
12/22/2011 06:50:00*5.9436*5.9442*5.9447*5.9436
12/22/2011 06:55:00*5.9442*5.9447*5.9447*5.94054
12/22/2011 07:00:00*5.9447*5.9453*5.9462*5.9443
12/22/2011 07:05:00*5.9453*5.9497*5.9501*5.9453
12/22/2011 07:10:00*5.9497*5.9482*5.9497*5.9481
12/22/2011 07:15:00*5.9482*5.9454*5.9497*5.9454
12/22/2011 07:20:00*5.9454*5.9444*5.9459*5.94413
12/22/2011 07:25:00*5.9444*5.9442*5.9444*5.9436
12/22/2011 07:30:00*5.9442*5.9401*5.9442*5.9394
12/22/2011 07:35:00*5.9401*5.9437*5.9437*5.9401
12/22/2011 07:40:00*5.9437*5.9448*5.9455*5.9434
12/22/2011 07:45:00*5.9448*5.9458*5.9464*5.9437
12/22/2011 07:50:00*5.9458*5.9464*5.9464*5.9452
12/22/2011 07:55:00*5.9464*5.9469*5.948*5.9464
12/22/2011 08:00:00*5.9469*5.9465*5.9469*5.9452
12/22/2011 08:05:00*5.9465*5.9451*5.9474*5.9448
12/22/2011 08:10:00*5.9451*5.9443*5.9469*5.944
12/22/2011 08:15:00*5.9443*5.9427*5.9446*5.9427
12/22/2011 08:20:00*5.9427*5.9519*5.9543*5.9427
12/22/2011 08:25:00*5.9519*5.9526*5.9542*5.9515
12/22/2011 08:30:00*5.9526*5.9534*5.9541*5.9522
12/22/2011 08:35:00*5.9534*5.9586*5.9586*5.9534
12/22/2011 08:40:00*5.9586*5.9544*5.9586*5.9544
12/22/2011 08:45:00*5.9544*5.9574*5.95851*5.9544
12/22/2011 08:50:00*5.9574*5.95994*5.95994*5.9574
12/22/2011 08:55:00*5.95994*5.9643*5.9659*5.95994
12/22/2011 09:00:00*5.9643*5.9672*5.9683*5.9643
12/22/2011 09:05:00*5.9672*5.9649*5.9676*5.9628
12/22/2011 09:10:00*5.9649*5.9657*5.9668*5.96142
12/22/2011 09:15:00*5.9657*5.96523*5.96602*5.9647
12/22/2011 09:20:00*5.96523*5.9678*5.9696*5.96523
12/22/2011 09:25:00*5.9678*5.9688*5.9696*5.96679
12/22/2011 09:30:00*5.9688*5.9721*5.975*5.9688
12/22/2011 09:35:00*5.9721*5.9715*5.9723*5.9715
12/22/2011 09:40:00*5.9715*5.96741*5.9719*5.96741
12/22/2011 09:45:00*5.96741*5.9672*5.96741*5.9672
12/22/2011 09:50:00*5.9672*5.96414*5.9672*5.96414
12/22/2011 09:55:00*5.96414*5.9646*5.9646*5.96414
12/22/2011 10:00:00*5.9646*5.961*5.9646*5.961
12/22/2011 10:05:00*5.961*5.9665*5.9665*5.961
12/22/2011 10:10:00*5.9665*5.9712*5.9713*5.9665
12/22/2011 10:15:00*5.9712*5.97282*5.9734*5.9712
12/22/2011 10:20:00*5.97282*5.9699*5.9731*5.9693
12/22/2011 10:25:00*5.9699*5.9688*5.9699*5.9688
12/22/2011 10:30:00*5.9688*5.9653*5.9688*5.9653
12/22/2011 10:35:00*5.9653*5.9684*5.9684*5.9653
12/22/2011 10:40:00*5.9684*5.9698*5.96985*5.9684
12/22/2011 10:45:00*5.9698*5.9663*5.9698*5.9659
12/22/2011 10:50:00*5.9663*5.9628*5.9663*5.9622
12/22/2011 10:55:00*5.9628*5.95906*5.9631*5.9587
12/22/2011 11:00:00*5.95906*5.9454*5.95906*5.9454
12/22/2011 11:05:00*5.9454*5.9474*5.9475*5.9454
12/22/2011 11:10:00*5.9474*5.944*5.9492*5.9433
12/22/2011 11:15:00*5.944*5.9486*5.9486*5.944
12/22/2011 11:20:00*5.9486*5.94783*5.9486*5.94706
12/22/2011 11:25:00*5.94783*5.95319*5.95319*5.94783
12/22/2011 11:30:00*5.95319*5.95563*5.95563*5.95252
12/22/2011 11:35:00*5.95563*5.9534*5.95563*5.9519
12/22/2011 11:40:00*5.9534*5.9534*5.9534*5.9534
12/22/2011 11:45:00*5.9534*5.94945*5.9534*5.94945
12/22/2011 11:50:00*5.94945*5.94935*5.94945*5.94935
12/22/2011 11:55:00*5.94935*5.9511*5.9511*5.94935
12/22/2011 12:00:00*5.9511*5.9513*5.9521*5.9511
12/22/2011 12:05:00*5.9513*5.9493*5.9513*5.9487
12/22/2011 12:10:00*5.9493*5.9457*5.95*5.9457
12/22/2011 12:15:00*5.9457*5.94763*5.94764*5.9443
12/22/2011 12:20:00*5.94763*5.94483*5.94763*5.94483
12/22/2011 12:25:00*5.94483*5.9417*5.94483*5.9417
12/22/2011 12:30:00*5.9417*5.93979*5.94173*5.9395
12/22/2011 12:35:00*5.93979*5.93776*5.93979*5.93776
12/22/2011 12:40:00*5.93776*5.9368*5.93776*5.9363
12/22/2011 12:45:00*5.9368*5.93717*5.93717*5.9363
12/22/2011 12:50:00*5.93717*5.93753*5.93753*5.93717
12/22/2011 12:55:00*5.93753*5.93785*5.93785*5.93743
12/22/2011 13:00:00*5.93785*5.93781*5.93785*5.93778
12/22/2011 13:05:00*5.93781*5.942*5.9423*5.93781
12/22/2011 13:10:00*5.9423*5.9419*5.9425*5.9419
12/22/2011 13:15:00*5.9419*5.941*5.9419*5.941
12/22/2011 13:20:00*5.941*5.9438*5.9438*5.941
12/22/2011 13:25:00*5.9438*5.9444*5.9454*5.9438
12/22/2011 13:30:00*5.9444*5.9427*5.9444*5.9423
12/22/2011 13:35:00*5.9427*5.943*5.9434*5.9427
12/22/2011 13:40:00*5.943*5.9436*5.9436*5.9425
12/22/2011 13:45:00*5.9436*5.947*5.947*5.9432
12/22/2011 13:50:00*5.947*5.9474*5.9474*5.9458
12/22/2011 13:55:00*5.9474*5.9515*5.9515*5.9474
12/22/2011 14:00:00*5.9515*5.9521*5.9521*5.9505
12/22/2011 14:05:00*5.9521*5.9531*5.9538*5.9521
12/22/2011 14:10:00*5.9531*5.9535*5.9536*5.9531
12/22/2011 14:15:00*5.9535*5.9515*5.9535*5.9512
12/22/2011 14:20:00*5.9515*5.9522*5.9523*5.9515
12/22/2011 14:25:00*5.9522*5.9459*5.9524*5.9438
12/22/2011 14:30:00*5.9459*5.9478*5.9478*5.9459
12/22/2011 14:35:00*5.9478*5.949*5.949*5.9469
12/22/2011 14:40:00*5.949*5.9485*5.949*5.9485
12/22/2011 14:45:00*5.9485*5.9481*5.9485*5.9481
12/22/2011 14:50:00*5.9481*5.9487*5.9488*5.9481
12/22/2011 14:55:00*5.9487*5.9441*5.9508*5.94403
12/22/2011 15:00:00*5.9441*5.944*5.9442*5.944
12/22/2011 15:05:00*5.944*5.94194*5.944*5.94194
12/22/2011 15:10:00*5.94194*5.9422*5.9424*5.9413
12/22/2011 15:15:00*5.9422*5.9419*5.9422*5.9417
12/22/2011 15:20:00*5.9419*5.9419*5.9419*5.9419
12/22/2011 15:25:00*5.9419*5.9434*5.9435*5.9414
12/22/2011 15:30:00*5.9434*5.93627*5.94348*5.93568
12/22/2011 15:35:00*5.93627*5.9379*5.938*5.93627
12/22/2011 15:40:00*5.9379*5.93704*5.9384*5.9354
12/22/2011 15:45:00*5.93704*5.9381*5.9381*5.93704
12/22/2011 15:50:00*5.9381*5.9385*5.9385*5.9373
12/22/2011 15:55:00*5.9385*5.93889*5.93889*5.9379
12/22/2011 16:00:00*5.93889*5.9466*5.9502*5.93889
12/22/2011 16:05:00*5.9466*5.94222*5.9466*5.9414
12/22/2011 16:10:00*5.94222*5.94193*5.94242*5.94183
12/22/2011 16:15:00*5.94193*5.94129*5.94193*5.94129
12/22/2011 16:20:00*5.94129*5.9395*5.94129*5.9383
12/22/2011 16:25:00*5.9395*5.9407*5.94266*5.93333
12/22/2011 16:30:00*5.94236*5.9411*5.94236*5.93957
12/22/2011 16:35:00*5.9411*5.94542*5.94582*5.9411
12/22/2011 16:40:00*5.94542*5.9453*5.94545*5.9447
12/22/2011 16:45:00*5.9453*5.94457*5.94623*5.94452
12/22/2011 16:50:00*5.94457*5.9436*5.94457*5.9436
12/22/2011 16:55:00*5.9436*5.94414*5.94414*5.9436
12/22/2011 17:00:00*5.94414*5.94227*5.94414*5.94083
