12/20/2011 17:05:00*5.8965*5.8919*5.8965*5.8919
12/20/2011 17:10:00*5.8919*5.8956*5.8961*5.88721
12/20/2011 17:15:00*5.8956*5.8944*5.8956*5.8936
12/20/2011 17:20:00*5.8944*5.8946*5.8948*5.8944
12/20/2011 17:25:00*5.8948*5.89806*5.89809*5.8946
12/20/2011 17:30:00*5.89806*5.89802*5.89816*5.89802
12/20/2011 17:35:00*5.89802*5.8941*5.89802*5.8941
12/20/2011 17:40:00*5.8941*5.89146*5.89663*5.89146
12/20/2011 17:45:00*5.89146*5.89574*5.89574*5.89146
12/20/2011 17:50:00*5.89574*5.8937*5.89574*5.8937
12/20/2011 17:55:00*5.8937*5.89629*5.89682*5.8937
12/20/2011 18:00:00*5.89629*5.89468*5.89629*5.89345
12/20/2011 18:05:00*5.89468*5.8956*5.8956*5.89468
12/20/2011 18:10:00*5.8956*5.89507*5.89584*5.89507
12/20/2011 18:15:00*5.89507*5.89485*5.89507*5.8933
12/20/2011 18:20:00*5.89485*5.8944*5.89629*5.8944
12/20/2011 18:25:00*5.8944*5.89487*5.89604*5.8944
12/20/2011 18:30:00*5.89487*5.8944*5.89487*5.8944
12/20/2011 18:35:00*5.8944*5.8935*5.8945*5.8935
12/20/2011 18:40:00*5.8935*5.89326*5.8935*5.89326
12/20/2011 18:45:00*5.89326*5.89408*5.89408*5.89326
12/20/2011 18:50:00*5.89408*5.89445*5.8945*5.89408
12/20/2011 18:55:00*5.89445*5.8944*5.8945*5.8937
12/20/2011 19:00:00*5.8944*5.89359*5.89475*5.89359
12/20/2011 19:05:00*5.89359*5.8896*5.89485*5.88931
12/20/2011 19:10:00*5.8896*5.8839*5.8896*5.8839
12/20/2011 19:15:00*5.8839*5.8834*5.8839*5.88149
12/20/2011 19:20:00*5.8834*5.88172*5.8834*5.88172
12/20/2011 19:25:00*5.88172*5.8826*5.8828*5.88116
12/20/2011 19:30:00*5.8826*5.8825*5.8831*5.8825
12/20/2011 19:35:00*5.8825*5.8829*5.8829*5.882
12/20/2011 19:40:00*5.8829*5.88491*5.88491*5.8829
12/20/2011 19:45:00*5.88491*5.8842*5.8855*5.8842
12/20/2011 19:50:00*5.8842*5.88815*5.88815*5.88376
12/20/2011 19:55:00*5.88815*5.88488*5.88815*5.88462
12/20/2011 20:00:00*5.88488*5.88393*5.88598*5.88393
12/20/2011 20:05:00*5.88393*5.88133*5.884*5.88133
12/20/2011 20:10:00*5.88133*5.88479*5.88479*5.88121
12/20/2011 20:15:00*5.88479*5.8846*5.88479*5.8841
12/20/2011 20:20:00*5.8846*5.88366*5.8851*5.88366
12/20/2011 20:25:00*5.88366*5.88322*5.88366*5.88322
12/20/2011 20:30:00*5.88322*5.87831*5.88322*5.87831
12/20/2011 20:35:00*5.87831*5.87775*5.87831*5.87747
12/20/2011 20:40:00*5.87775*5.8798*5.8807*5.87775
12/20/2011 20:45:00*5.8798*5.87898*5.8801*5.8786
12/20/2011 20:50:00*5.87898*5.88007*5.88007*5.87865
12/20/2011 20:55:00*5.88007*5.8813*5.8813*5.88007
12/20/2011 21:00:00*5.8813*5.88277*5.88285*5.8812
12/20/2011 21:05:00*5.88277*5.8825*5.88277*5.882
12/20/2011 21:10:00*5.8825*5.88164*5.8825*5.8815
12/20/2011 21:15:00*5.88168*5.8793*5.88168*5.8793
12/20/2011 21:20:00*5.8793*5.8799*5.8799*5.8793
12/20/2011 21:25:00*5.8799*5.8776*5.8799*5.8776
12/20/2011 21:30:00*5.8776*5.8783*5.87894*5.8776
12/20/2011 21:35:00*5.8783*5.8789*5.8789*5.8783
12/20/2011 21:40:00*5.8789*5.8804*5.8804*5.8789
12/20/2011 21:45:00*5.8804*5.8801*5.8804*5.8801
12/20/2011 21:50:00*5.8801*5.8791*5.8801*5.8791
12/20/2011 21:55:00*5.8791*5.8795*5.8797*5.8791
12/20/2011 22:00:00*5.8795*5.8815*5.8816*5.8795
12/20/2011 22:05:00*5.8815*5.8819*5.8819*5.8815
12/20/2011 22:10:00*5.8819*5.88255*5.8826*5.8819
12/20/2011 22:15:00*5.88255*5.88367*5.88367*5.8807
12/20/2011 22:20:00*5.88367*5.8833*5.88367*5.8831
12/20/2011 22:25:00*5.8833*5.8837*5.884*5.8831
12/20/2011 22:30:00*5.8837*5.88257*5.8837*5.88257
12/20/2011 22:35:00*5.88257*5.8828*5.883*5.88257
12/20/2011 22:40:00*5.8828*5.88226*5.8828*5.8817
12/20/2011 22:45:00*5.88226*5.88209*5.8824*5.8819
12/20/2011 22:50:00*5.88209*5.8818*5.8837*5.8818
12/20/2011 22:55:00*5.8818*5.8833*5.88333*5.8818
12/20/2011 23:00:00*5.8833*5.8822*5.8837*5.8822
12/20/2011 23:05:00*5.8822*5.88301*5.88301*5.8822
12/20/2011 23:10:00*5.88301*5.8828*5.88301*5.8825
12/20/2011 23:15:00*5.8828*5.8811*5.8828*5.8811
12/20/2011 23:20:00*5.8811*5.881*5.8813*5.88076
12/20/2011 23:25:00*5.881*5.8801*5.88159*5.8801
12/20/2011 23:30:00*5.8801*5.88151*5.88151*5.8801
12/20/2011 23:35:00*5.88151*5.8823*5.8823*5.8812
12/20/2011 23:40:00*5.8823*5.8824*5.8824*5.8804
12/20/2011 23:45:00*5.8824*5.8823*5.8824*5.8819
12/20/2011 23:50:00*5.8823*5.88332*5.8834*5.8823
12/20/2011 23:55:00*5.88332*5.88391*5.8844*5.88288
12/21/2011 00:00:00*5.88391*5.88346*5.88398*5.88346
12/21/2011 00:05:00*5.88346*5.883*5.88346*5.883
12/21/2011 00:10:00*5.883*5.8845*5.88499*5.883
12/21/2011 00:15:00*5.8845*5.88621*5.88621*5.8845
12/21/2011 00:20:00*5.88621*5.8867*5.8867*5.8854
12/21/2011 00:25:00*5.8867*5.8868*5.8872*5.8867
12/21/2011 00:30:00*5.8868*5.8872*5.8872*5.8865
12/21/2011 00:35:00*5.8872*5.88385*5.8872*5.8837
12/21/2011 00:40:00*5.88385*5.8832*5.88385*5.8832
12/21/2011 00:45:00*5.8832*5.8835*5.8836*5.8832
12/21/2011 00:50:00*5.8835*5.8851*5.8855*5.8835
12/21/2011 00:55:00*5.8851*5.8852*5.8852*5.8851
12/21/2011 01:00:00*5.8852*5.8847*5.8852*5.8839
12/21/2011 01:05:00*5.8847*5.88359*5.8847*5.88359
12/21/2011 01:10:00*5.88359*5.8823*5.88359*5.8821
12/21/2011 01:15:00*5.8823*5.881*5.8823*5.8802
12/21/2011 01:20:00*5.8811*5.8777*5.8811*5.8777
12/21/2011 01:25:00*5.8777*5.8781*5.8781*5.8764
12/21/2011 01:30:00*5.87749*5.87918*5.87918*5.87749
12/21/2011 01:35:00*5.87918*5.87685*5.87918*5.87656
12/21/2011 01:40:00*5.87685*5.8782*5.8782*5.8766
12/21/2011 01:45:00*5.8782*5.8799*5.8799*5.8773
12/21/2011 01:50:00*5.8799*5.8794*5.8799*5.8794
12/21/2011 01:55:00*5.8794*5.8821*5.8827*5.8794
12/21/2011 02:00:00*5.8821*5.8823*5.8824*5.8821
12/21/2011 02:05:00*5.8823*5.8839*5.8839*5.8823
12/21/2011 02:10:00*5.8839*5.88122*5.8839*5.8812
12/21/2011 02:15:00*5.88122*5.8796*5.88122*5.87877
12/21/2011 02:20:00*5.8796*5.8795*5.8804*5.8795
12/21/2011 02:25:00*5.8795*5.87921*5.8795*5.8777
12/21/2011 02:30:00*5.87921*5.88035*5.88035*5.87921
12/21/2011 02:35:00*5.88035*5.87998*5.88051*5.8793
12/21/2011 02:40:00*5.87998*5.8799*5.88015*5.87968
12/21/2011 02:45:00*5.8799*5.8798*5.8799*5.8798
12/21/2011 02:50:00*5.8798*5.87623*5.8798*5.87623
12/21/2011 02:55:00*5.87623*5.8756*5.87623*5.8756
12/21/2011 03:00:00*5.8756*5.8739*5.8756*5.8739
12/21/2011 03:05:00*5.8739*5.8739*5.8739*5.87214
12/21/2011 03:10:00*5.8739*5.8734*5.8739*5.8734
12/21/2011 03:15:00*5.8734*5.8632*5.8734*5.8632
12/21/2011 03:20:00*5.8632*5.8631*5.8635*5.86256
12/21/2011 03:25:00*5.8631*5.8615*5.8631*5.8613
12/21/2011 03:30:00*5.8615*5.8658*5.8658*5.8615
12/21/2011 03:35:00*5.8658*5.8628*5.8658*5.8628
12/21/2011 03:40:00*5.8628*5.8643*5.8644*5.8623
12/21/2011 03:45:00*5.8643*5.8643*5.8643*5.863
12/21/2011 03:50:00*5.8643*5.8617*5.8643*5.8596
12/21/2011 03:55:00*5.8617*5.8656*5.8662*5.8617
12/21/2011 04:00:00*5.8656*5.8635*5.8656*5.8628
12/21/2011 04:05:00*5.8635*5.8662*5.8662*5.8621
12/21/2011 04:10:00*5.8662*5.8688*5.8688*5.8662
12/21/2011 04:15:00*5.8688*5.8693*5.87*5.8688
12/21/2011 04:20:00*5.8693*5.8699*5.87*5.8684
12/21/2011 04:25:00*5.8699*5.871*5.871*5.8693
12/21/2011 04:30:00*5.871*5.8717*5.8727*5.871
12/21/2011 04:35:00*5.8717*5.8686*5.872*5.8686
12/21/2011 04:40:00*5.8686*5.8696*5.8696*5.8686
12/21/2011 04:45:00*5.8696*5.87*5.8702*5.8695
12/21/2011 04:50:00*5.87*5.8675*5.87*5.8675
12/21/2011 04:55:00*5.8675*5.8675*5.8675*5.8675
12/21/2011 05:00:00*5.8675*5.8664*5.8677*5.8657
12/21/2011 05:05:00*5.8664*5.8675*5.8675*5.866
12/21/2011 05:10:00*5.8675*5.86984*5.86984*5.8662
12/21/2011 05:15:00*5.86984*5.8674*5.8716*5.8663
12/21/2011 05:20:00*5.8674*5.8673*5.8674*5.8657
12/21/2011 05:25:00*5.8673*5.8475*5.8673*5.84523
12/21/2011 05:30:00*5.8475*5.856*5.85629*5.8475
12/21/2011 05:35:00*5.856*5.8629*5.8629*5.8542
12/21/2011 05:40:00*5.8629*5.8676*5.8676*5.8629
12/21/2011 05:45:00*5.8676*5.8686*5.8686*5.8666
12/21/2011 05:50:00*5.8686*5.8811*5.8813*5.8686
12/21/2011 05:55:00*5.8811*5.8868*5.887*5.8811
12/21/2011 06:00:00*5.8868*5.8967*5.8979*5.8868
12/21/2011 06:05:00*5.8967*5.9095*5.91221*5.8967
12/21/2011 06:10:00*5.9095*5.89754*5.9095*5.8972
12/21/2011 06:15:00*5.89754*5.892*5.89754*5.892
12/21/2011 06:20:00*5.892*5.8862*5.892*5.8862
12/21/2011 06:25:00*5.8862*5.8911*5.8912*5.88188
12/21/2011 06:30:00*5.8911*5.89018*5.8911*5.89018
12/21/2011 06:35:00*5.89018*5.8939*5.8939*5.89018
12/21/2011 06:40:00*5.8939*5.89641*5.89641*5.8939
12/21/2011 06:45:00*5.89641*5.8995*5.8995*5.89641
12/21/2011 06:50:00*5.8995*5.8946*5.8997*5.89324
12/21/2011 06:55:00*5.8946*5.8968*5.8968*5.8914
12/21/2011 07:00:00*5.8968*5.8982*5.8988*5.8968
12/21/2011 07:05:00*5.8982*5.89522*5.8983*5.8952
12/21/2011 07:10:00*5.89522*5.8977*5.899*5.89522
12/21/2011 07:15:00*5.8977*5.8966*5.8987*5.8966
12/21/2011 07:20:00*5.8966*5.9031*5.9031*5.8966
12/21/2011 07:25:00*5.9013*5.9019*5.9027*5.9013
12/21/2011 07:30:00*5.9019*5.909*5.909*5.9019
12/21/2011 07:35:00*5.909*5.9048*5.9092*5.9048
12/21/2011 07:40:00*5.9048*5.91016*5.91016*5.9048
12/21/2011 07:45:00*5.91016*5.9205*5.9205*5.91016
12/21/2011 07:50:00*5.9205*5.9337*5.9337*5.9205
12/21/2011 07:55:00*5.9337*5.9289*5.9337*5.9283
12/21/2011 08:00:00*5.9289*5.9286*5.92949*5.92768
12/21/2011 08:05:00*5.9283*5.9306*5.9314*5.9283
12/21/2011 08:10:00*5.9306*5.93161*5.93394*5.9306
12/21/2011 08:15:00*5.93161*5.9375*5.9375*5.93161
12/21/2011 08:20:00*5.9375*5.9385*5.94055*5.9353
12/21/2011 08:25:00*5.9385*5.94288*5.94627*5.9385
12/21/2011 08:30:00*5.94288*5.94041*5.94288*5.93882
12/21/2011 08:35:00*5.94041*5.93837*5.94041*5.93837
12/21/2011 08:40:00*5.93837*5.93544*5.9412*5.93544
12/21/2011 08:45:00*5.93544*5.93921*5.93921*5.93544
12/21/2011 08:50:00*5.93921*5.93929*5.93957*5.93895
12/21/2011 08:55:00*5.93929*5.9378*5.9397*5.9378
12/21/2011 09:00:00*5.9378*5.9337*5.9378*5.9337
12/21/2011 09:05:00*5.9337*5.9335*5.93414*5.9335
12/21/2011 09:10:00*5.9335*5.9284*5.9335*5.9278
12/21/2011 09:15:00*5.9284*5.931*5.931*5.9284
12/21/2011 09:20:00*5.931*5.93146*5.93146*5.931
12/21/2011 09:25:00*5.93146*5.93319*5.93319*5.92997
12/21/2011 09:30:00*5.93319*5.9365*5.9365*5.93319
12/21/2011 09:35:00*5.9365*5.9353*5.9367*5.9345
12/21/2011 09:40:00*5.9353*5.9353*5.9353*5.9353
12/21/2011 09:45:00*5.9353*5.9452*5.9454*5.9353
12/21/2011 09:50:00*5.9452*5.93928*5.9452*5.93928
12/21/2011 09:55:00*5.93928*5.9409*5.9409*5.93779
12/21/2011 10:00:00*5.9409*5.9413*5.94151*5.94072
12/21/2011 10:05:00*5.9413*5.9421*5.94566*5.9413
12/21/2011 10:10:00*5.9421*5.9392*5.9421*5.9392
12/21/2011 10:15:00*5.9392*5.93617*5.9392*5.93609
12/21/2011 10:20:00*5.93617*5.9353*5.93617*5.9348
12/21/2011 10:25:00*5.9353*5.9335*5.9358*5.9335
12/21/2011 10:30:00*5.9335*5.9316*5.9353*5.9305
12/21/2011 10:35:00*5.9316*5.9316*5.9316*5.9316
12/21/2011 10:40:00*5.9316*5.9238*5.9316*5.9234
12/21/2011 10:45:00*5.9238*5.9229*5.9238*5.9229
12/21/2011 10:50:00*5.9229*5.922*5.9237*5.922
12/21/2011 10:55:00*5.922*5.924*5.9261*5.9219
12/21/2011 11:00:00*5.924*5.92463*5.9266*5.924
12/21/2011 11:05:00*5.92463*5.9335*5.9335*5.92463
12/21/2011 11:10:00*5.9335*5.9349*5.9366*5.9333
12/21/2011 11:15:00*5.9349*5.9367*5.9388*5.9349
12/21/2011 11:20:00*5.9367*5.9414*5.9425*5.9367
12/21/2011 11:25:00*5.9414*5.9406*5.942*5.9399
12/21/2011 11:30:00*5.9406*5.9366*5.941*5.9366
12/21/2011 11:35:00*5.9366*5.9364*5.9366*5.9364
12/21/2011 11:40:00*5.9364*5.9357*5.9374*5.9357
12/21/2011 11:45:00*5.9357*5.9441*5.9441*5.9357
12/21/2011 11:50:00*5.9441*5.9448*5.9448*5.9441
12/21/2011 11:55:00*5.9448*5.9459*5.9459*5.9421
12/21/2011 12:00:00*5.9459*5.943*5.9459*5.943
12/21/2011 12:05:00*5.943*5.9381*5.943*5.9381
12/21/2011 12:10:00*5.9381*5.9339*5.9381*5.9329
12/21/2011 12:15:00*5.9339*5.9328*5.9339*5.9286
12/21/2011 12:20:00*5.9328*5.9304*5.9337*5.9301
12/21/2011 12:25:00*5.9304*5.9346*5.9351*5.9304
12/21/2011 12:30:00*5.9346*5.9348*5.9355*5.9346
12/21/2011 12:35:00*5.9348*5.93129*5.9348*5.93129
12/21/2011 12:40:00*5.93129*5.9265*5.93129*5.9265
12/21/2011 12:45:00*5.9265*5.9256*5.9265*5.9238
12/21/2011 12:50:00*5.9256*5.9225*5.9256*5.9225
12/21/2011 12:55:00*5.9225*5.9241*5.9241*5.9214
12/21/2011 13:00:00*5.9241*5.9265*5.9265*5.9241
12/21/2011 13:05:00*5.9265*5.9248*5.928*5.9248
12/21/2011 13:10:00*5.9248*5.922*5.9266*5.922
12/21/2011 13:15:00*5.922*5.9196*5.922*5.9196
12/21/2011 13:20:00*5.9196*5.9188*5.92*5.9188
12/21/2011 13:25:00*5.9188*5.9144*5.9188*5.9143
12/21/2011 13:30:00*5.9144*5.915*5.91585*5.9135
12/21/2011 13:35:00*5.915*5.9175*5.9175*5.915
12/21/2011 13:40:00*5.9162*5.9236*5.9238*5.9162
12/21/2011 13:45:00*5.9236*5.9257*5.9257*5.921
12/21/2011 13:50:00*5.9257*5.9241*5.9262*5.9241
12/21/2011 13:55:00*5.9241*5.9228*5.9247*5.9223
12/21/2011 14:00:00*5.9228*5.9197*5.9228*5.9197
12/21/2011 14:05:00*5.9199*5.9167*5.9199*5.9167
12/21/2011 14:10:00*5.9167*5.9173*5.9179*5.9167
12/21/2011 14:15:00*5.9173*5.9228*5.9228*5.9173
12/21/2011 14:20:00*5.9228*5.9254*5.9259*5.9216
12/21/2011 14:25:00*5.9254*5.9328*5.9328*5.9254
12/21/2011 14:30:00*5.9328*5.93655*5.93655*5.9301
12/21/2011 14:35:00*5.93655*5.9363*5.93655*5.9337
12/21/2011 14:40:00*5.9363*5.935*5.9363*5.9332
12/21/2011 14:45:00*5.935*5.9354*5.9354*5.9334
12/21/2011 14:50:00*5.9354*5.9339*5.9359*5.9338
12/21/2011 14:55:00*5.9339*5.9348*5.9354*5.9339
12/21/2011 15:00:00*5.9348*5.933*5.9348*5.9325
12/21/2011 15:05:00*5.933*5.92747*5.9332*5.92747
12/21/2011 15:10:00*5.92747*5.9323*5.9338*5.92747
12/21/2011 15:15:00*5.9323*5.9301*5.9323*5.9301
12/21/2011 15:20:00*5.9301*5.9283*5.9304*5.9283
12/21/2011 15:25:00*5.9283*5.9296*5.9296*5.9283
12/21/2011 15:30:00*5.9296*5.9282*5.9296*5.9279
12/21/2011 15:35:00*5.9282*5.9299*5.9299*5.9274
12/21/2011 15:40:00*5.9299*5.9268*5.9299*5.92642
12/21/2011 15:45:00*5.9268*5.9266*5.9277*5.9261
12/21/2011 15:50:00*5.9266*5.9289*5.93043*5.9266
12/21/2011 15:55:00*5.9289*5.9331*5.9349*5.9289
12/21/2011 16:00:00*5.9331*5.9317*5.9331*5.92998
12/21/2011 16:05:00*5.9317*5.92482*5.9317*5.92482
12/21/2011 16:10:00*5.92482*5.92796*5.92796*5.92482
12/21/2011 16:15:00*5.92796*5.93112*5.934*5.9268
12/21/2011 16:20:00*5.93112*5.93455*5.9374*5.92711
12/21/2011 16:25:00*5.93455*5.9347*5.9372*5.92918
12/21/2011 16:30:00*5.9347*5.93101*5.9369*5.93101
12/21/2011 16:35:00*5.93101*5.9263*5.93101*5.9263
12/21/2011 16:40:00*5.9263*5.92446*5.92887*5.92403
12/21/2011 16:45:00*5.92446*5.92521*5.92653*5.92396
12/21/2011 16:50:00*5.92575*5.92467*5.92575*5.92285
12/21/2011 16:55:00*5.92467*5.9251*5.92542*5.9207
12/21/2011 17:00:00*5.9251*5.9238*5.9251*5.92172
