12/19/2011 17:05:00*5.943*5.9427*5.9435*5.9427
12/19/2011 17:10:00*5.9427*5.943*5.943*5.9427
12/19/2011 17:15:00*5.943*5.9431*5.9431*5.943
12/19/2011 17:20:00*5.9431*5.943*5.9431*5.943
12/19/2011 17:25:00*5.943*5.9432*5.94562*5.943
12/19/2011 17:30:00*5.9432*5.9413*5.9432*5.9413
12/19/2011 17:35:00*5.9413*5.94394*5.94499*5.9413
12/19/2011 17:40:00*5.94394*5.94487*5.94501*5.94394
12/19/2011 17:45:00*5.94487*5.93864*5.94487*5.93864
12/19/2011 17:50:00*5.93864*5.94351*5.94367*5.93864
12/19/2011 17:55:00*5.94351*5.9427*5.94351*5.9427
12/19/2011 18:00:00*5.9427*5.94481*5.94625*5.9427
12/19/2011 18:05:00*5.94481*5.94372*5.94492*5.94372
12/19/2011 18:10:00*5.94372*5.9437*5.94372*5.9436
12/19/2011 18:15:00*5.9437*5.9429*5.94483*5.9429
12/19/2011 18:20:00*5.9429*5.9422*5.94295*5.9413
12/19/2011 18:25:00*5.9422*5.94166*5.9422*5.9412
12/19/2011 18:30:00*5.94166*5.94129*5.9417*5.94084
12/19/2011 18:35:00*5.9409*5.9411*5.9411*5.9408
12/19/2011 18:40:00*5.9411*5.9403*5.94142*5.94
12/19/2011 18:45:00*5.9403*5.9406*5.9406*5.9388
12/19/2011 18:50:00*5.9406*5.9411*5.9412*5.94007
12/19/2011 18:55:00*5.9411*5.94051*5.9411*5.9403
12/19/2011 19:00:00*5.94051*5.9402*5.9406*5.94
12/19/2011 19:05:00*5.9402*5.9396*5.94068*5.9387
12/19/2011 19:10:00*5.9396*5.9383*5.94*5.9383
12/19/2011 19:15:00*5.9383*5.9394*5.9399*5.9383
12/19/2011 19:20:00*5.9399*5.9396*5.9409*5.9396
12/19/2011 19:25:00*5.9396*5.9397*5.9399*5.9395
12/19/2011 19:30:00*5.9397*5.9403*5.9405*5.9397
12/19/2011 19:35:00*5.9403*5.9396*5.94158*5.93908
12/19/2011 19:40:00*5.9396*5.9376*5.94188*5.9374
12/19/2011 19:45:00*5.9376*5.9385*5.9398*5.9376
12/19/2011 19:50:00*5.9385*5.9393*5.9394*5.9384
12/19/2011 19:55:00*5.9393*5.9425*5.9425*5.9393
12/19/2011 20:00:00*5.9425*5.9416*5.9425*5.9409
12/19/2011 20:05:00*5.9416*5.9392*5.9416*5.9392
12/19/2011 20:10:00*5.9392*5.9409*5.941*5.9392
12/19/2011 20:15:00*5.9408*5.9402*5.9408*5.9402
12/19/2011 20:20:00*5.9402*5.9416*5.9424*5.9402
12/19/2011 20:25:00*5.9415*5.941*5.9416*5.9397
12/19/2011 20:30:00*5.941*5.9416*5.9416*5.9402
12/19/2011 20:35:00*5.9416*5.9427*5.9439*5.9416
12/19/2011 20:40:00*5.9427*5.9445*5.945*5.9426
12/19/2011 20:45:00*5.9445*5.9438*5.9451*5.9436
12/19/2011 20:50:00*5.9436*5.9419*5.9436*5.9418
12/19/2011 20:55:00*5.9419*5.9435*5.9441*5.9419
12/19/2011 21:00:00*5.9435*5.9435*5.9437*5.9426
12/19/2011 21:05:00*5.9435*5.9431*5.9446*5.94283
12/19/2011 21:10:00*5.9431*5.9437*5.9437*5.9429
12/19/2011 21:15:00*5.9437*5.9459*5.9461*5.9436
12/19/2011 21:20:00*5.9457*5.944*5.9461*5.944
12/19/2011 21:25:00*5.944*5.9457*5.9457*5.944
12/19/2011 21:30:00*5.9457*5.9446*5.9459*5.9446
12/19/2011 21:35:00*5.9446*5.9432*5.9452*5.9432
12/19/2011 21:40:00*5.9433*5.9452*5.9476*5.9433
12/19/2011 21:45:00*5.9476*5.9453*5.9476*5.9449
12/19/2011 21:50:00*5.9453*5.9451*5.9453*5.945
12/19/2011 21:55:00*5.9451*5.9454*5.9467*5.9451
12/19/2011 22:00:00*5.9454*5.9458*5.946*5.9454
12/19/2011 22:05:00*5.9458*5.9455*5.9458*5.9454
12/19/2011 22:10:00*5.9455*5.9438*5.9456*5.9438
12/19/2011 22:15:00*5.9452*5.9458*5.9458*5.9439
12/19/2011 22:20:00*5.9458*5.9445*5.9458*5.9445
12/19/2011 22:25:00*5.9445*5.9438*5.9446*5.9438
12/19/2011 22:30:00*5.9438*5.9443*5.9444*5.9438
12/19/2011 22:35:00*5.9443*5.9422*5.9443*5.942
12/19/2011 22:40:00*5.9422*5.9412*5.9422*5.9405
12/19/2011 22:45:00*5.9412*5.9418*5.9419*5.9408
12/19/2011 22:50:00*5.9418*5.9418*5.9423*5.9411
12/19/2011 22:55:00*5.9418*5.9411*5.9418*5.9408
12/19/2011 23:00:00*5.9411*5.9413*5.9415*5.9394
12/19/2011 23:05:00*5.9413*5.941*5.9415*5.941
12/19/2011 23:10:00*5.941*5.9418*5.9418*5.941
12/19/2011 23:15:00*5.9418*5.9419*5.942*5.9418
12/19/2011 23:20:00*5.9418*5.9415*5.9418*5.9415
12/19/2011 23:25:00*5.9418*5.9419*5.942*5.9415
12/19/2011 23:30:00*5.9419*5.9411*5.9419*5.941
12/19/2011 23:35:00*5.9411*5.94061*5.9413*5.94061
12/19/2011 23:40:00*5.94061*5.9411*5.9413*5.9406
12/19/2011 23:45:00*5.9411*5.9414*5.9415*5.9394
12/19/2011 23:50:00*5.9414*5.9413*5.9414*5.94059
12/19/2011 23:55:00*5.9413*5.9403*5.9413*5.9402
12/20/2011 00:00:00*5.9403*5.94073*5.94073*5.9398
12/20/2011 00:05:00*5.94073*5.9408*5.9415*5.94022
12/20/2011 00:10:00*5.9408*5.941*5.9411*5.9408
12/20/2011 00:15:00*5.941*5.94173*5.94173*5.9409
12/20/2011 00:20:00*5.94173*5.94115*5.94173*5.9411
12/20/2011 00:25:00*5.94115*5.9409*5.94177*5.9408
12/20/2011 00:30:00*5.9409*5.9401*5.9409*5.94
12/20/2011 00:35:00*5.9402*5.9406*5.9408*5.94
12/20/2011 00:40:00*5.9406*5.9413*5.9415*5.9406
12/20/2011 00:45:00*5.9413*5.9405*5.9416*5.9405
12/20/2011 00:50:00*5.9405*5.9407*5.9413*5.9404
12/20/2011 00:55:00*5.9407*5.9385*5.9407*5.9377
12/20/2011 01:00:00*5.9385*5.9386*5.9387*5.9381
12/20/2011 01:05:00*5.9386*5.9369*5.9386*5.9366
12/20/2011 01:10:00*5.9369*5.9368*5.9375*5.9368
12/20/2011 01:15:00*5.9368*5.93162*5.9371*5.93093
12/20/2011 01:20:00*5.93162*5.93259*5.93259*5.9311
12/20/2011 01:25:00*5.93259*5.93225*5.9328*5.93201
12/20/2011 01:30:00*5.93225*5.9308*5.93227*5.9308
12/20/2011 01:35:00*5.9308*5.93313*5.93313*5.9308
12/20/2011 01:40:00*5.93313*5.9335*5.9337*5.93313
12/20/2011 01:45:00*5.9335*5.9338*5.9338*5.93209
12/20/2011 01:50:00*5.9338*5.9338*5.9338*5.9338
12/20/2011 01:55:00*5.9338*5.9338*5.9338*5.9323
12/20/2011 02:00:00*5.9338*5.9348*5.9356*5.9338
12/20/2011 02:05:00*5.9348*5.9351*5.9358*5.934
12/20/2011 02:10:00*5.9351*5.9352*5.936*5.9349
12/20/2011 02:15:00*5.9352*5.9339*5.9352*5.9339
12/20/2011 02:20:00*5.9339*5.9359*5.9363*5.9339
12/20/2011 02:25:00*5.9359*5.9369*5.9371*5.9352
12/20/2011 02:30:00*5.9369*5.9349*5.9369*5.9349
12/20/2011 02:35:00*5.9349*5.9371*5.9371*5.9342
12/20/2011 02:40:00*5.9371*5.9383*5.9383*5.9367
12/20/2011 02:45:00*5.9383*5.9361*5.9383*5.9361
12/20/2011 02:50:00*5.9361*5.9376*5.938*5.9361
12/20/2011 02:55:00*5.938*5.9358*5.938*5.9358
12/20/2011 03:00:00*5.9358*5.9365*5.9373*5.9358
12/20/2011 03:05:00*5.9365*5.94062*5.9415*5.9365
12/20/2011 03:10:00*5.94062*5.9385*5.9408*5.9385
12/20/2011 03:15:00*5.9385*5.9356*5.9403*5.9352
12/20/2011 03:20:00*5.9356*5.9354*5.9365*5.9352
12/20/2011 03:25:00*5.9354*5.9365*5.9369*5.9348
12/20/2011 03:30:00*5.9365*5.9374*5.9379*5.9365
12/20/2011 03:35:00*5.9374*5.9365*5.9379*5.9365
12/20/2011 03:40:00*5.9365*5.9227*5.9389*5.9227
12/20/2011 03:45:00*5.9227*5.9235*5.9364*5.91836
12/20/2011 03:50:00*5.9235*5.9148*5.9235*5.9128
12/20/2011 03:55:00*5.9148*5.9148*5.9148*5.9148
12/20/2011 04:00:00*5.9148*5.9143*5.9148*5.9143
12/20/2011 04:05:00*5.9143*5.9143*5.9143*5.9143
12/20/2011 04:10:00*5.9143*5.9143*5.9143*5.9143
12/20/2011 04:15:00*5.9143*5.9179*5.9179*5.9143
12/20/2011 04:20:00*5.9179*5.9179*5.9179*5.9179
12/20/2011 04:25:00*5.9179*5.9179*5.9179*5.9179
12/20/2011 04:30:00*5.9179*5.9203*5.9218*5.9179
12/20/2011 04:35:00*5.9203*5.9211*5.9211*5.9203
12/20/2011 04:40:00*5.9211*5.9243*5.9243*5.9211
12/20/2011 04:45:00*5.9243*5.9255*5.9255*5.9243
12/20/2011 04:50:00*5.9255*5.9182*5.9255*5.9182
12/20/2011 04:55:00*5.9182*5.9182*5.9182*5.9182
12/20/2011 05:00:00*5.9182*5.908*5.9182*5.908
12/20/2011 05:05:00*5.908*5.908*5.908*5.908
12/20/2011 05:10:00*5.908*5.908*5.908*5.908
12/20/2011 05:15:00*5.908*5.908*5.908*5.908
12/20/2011 05:20:00*5.908*5.9066*5.908*5.9062
12/20/2011 05:25:00*5.9066*5.907*5.907*5.9066
12/20/2011 05:30:00*5.907*5.90284*5.907*5.90284
12/20/2011 05:35:00*5.90284*5.90245*5.90302*5.90245
12/20/2011 05:40:00*5.90245*5.8975*5.90245*5.8975
12/20/2011 05:45:00*5.8975*5.8938*5.8975*5.8938
12/20/2011 05:50:00*5.8938*5.88604*5.8938*5.88604
12/20/2011 05:55:00*5.88604*5.8828*5.88604*5.8828
12/20/2011 06:00:00*5.8828*5.8854*5.8854*5.8809
12/20/2011 06:05:00*5.8854*5.8854*5.8854*5.8854
12/20/2011 06:10:00*5.8854*5.88687*5.8872*5.8854
12/20/2011 06:15:00*5.88687*5.8875*5.8875*5.8855
12/20/2011 06:20:00*5.8875*5.8878*5.8885*5.8875
12/20/2011 06:25:00*5.8878*5.8857*5.8878*5.8856
12/20/2011 06:30:00*5.8857*5.8862*5.8862*5.8857
12/20/2011 06:35:00*5.8862*5.8849*5.8862*5.8849
12/20/2011 06:40:00*5.8849*5.8849*5.8849*5.8849
12/20/2011 06:45:00*5.8849*5.8849*5.8849*5.8849
12/20/2011 06:50:00*5.8849*5.8882*5.8882*5.8849
12/20/2011 06:55:00*5.8882*5.8882*5.8882*5.8882
12/20/2011 07:00:00*5.8882*5.8882*5.8882*5.8882
12/20/2011 07:05:00*5.8882*5.8937*5.8937*5.8882
12/20/2011 07:10:00*5.8937*5.8951*5.8951*5.8937
12/20/2011 07:15:00*5.8951*5.8951*5.8951*5.8951
12/20/2011 07:20:00*5.8951*5.8951*5.8951*5.8951
12/20/2011 07:25:00*5.8951*5.8928*5.8951*5.8928
12/20/2011 07:30:00*5.8928*5.8942*5.8942*5.8928
12/20/2011 07:35:00*5.8942*5.8935*5.8944*5.8935
12/20/2011 07:40:00*5.8935*5.8914*5.8935*5.8905
12/20/2011 07:45:00*5.8914*5.8936*5.8936*5.8914
12/20/2011 07:50:00*5.8936*5.8945*5.89537*5.8936
12/20/2011 07:55:00*5.8945*5.8935*5.8949*5.8935
12/20/2011 08:00:00*5.8935*5.8914*5.8935*5.8914
12/20/2011 08:05:00*5.8914*5.8914*5.8914*5.8914
12/20/2011 08:10:00*5.8914*5.8973*5.8973*5.8914
12/20/2011 08:15:00*5.8973*5.8953*5.8973*5.8953
12/20/2011 08:20:00*5.8953*5.8953*5.8953*5.8953
12/20/2011 08:25:00*5.8953*5.8953*5.8953*5.8953
12/20/2011 08:30:00*5.8953*5.8952*5.8968*5.8952
12/20/2011 08:35:00*5.8952*5.8957*5.8957*5.8952
12/20/2011 08:40:00*5.8957*5.8957*5.8957*5.8957
12/20/2011 08:45:00*5.8957*5.8955*5.8957*5.8955
12/20/2011 08:50:00*5.8955*5.8748*5.8955*5.8748
12/20/2011 08:55:00*5.8748*5.8748*5.8748*5.8748
12/20/2011 09:00:00*5.8748*5.8748*5.8748*5.8748
12/20/2011 09:05:00*5.8748*5.8787*5.8787*5.8748
12/20/2011 09:10:00*5.8787*5.8787*5.8787*5.8787
12/20/2011 09:15:00*5.8787*5.88057*5.8807*5.8787
12/20/2011 09:20:00*5.88057*5.8746*5.88057*5.8746
12/20/2011 09:25:00*5.8746*5.8746*5.8746*5.8746
12/20/2011 09:30:00*5.8746*5.8746*5.8746*5.8746
12/20/2011 09:35:00*5.8746*5.8698*5.8746*5.8683
12/20/2011 09:40:00*5.8698*5.87001*5.87158*5.8698
12/20/2011 09:45:00*5.87001*5.869*5.8707*5.8685
12/20/2011 09:50:00*5.869*5.87208*5.87208*5.869
12/20/2011 09:55:00*5.87208*5.8698*5.874*5.8698
12/20/2011 10:00:00*5.8698*5.8727*5.8727*5.8693
12/20/2011 10:05:00*5.8727*5.8799*5.8799*5.8727
12/20/2011 10:10:00*5.8799*5.8771*5.8799*5.8771
12/20/2011 10:15:00*5.8771*5.8767*5.8789*5.8766
12/20/2011 10:20:00*5.8767*5.8798*5.8798*5.8754
12/20/2011 10:25:00*5.8798*5.8787*5.8798*5.8782
12/20/2011 10:30:00*5.8787*5.8787*5.8787*5.8787
12/20/2011 10:35:00*5.8787*5.8769*5.8787*5.8762
12/20/2011 10:40:00*5.8769*5.8776*5.8776*5.8769
12/20/2011 10:45:00*5.8776*5.8779*5.8781*5.8771
12/20/2011 10:50:00*5.8779*5.8784*5.8784*5.8779
12/20/2011 10:55:00*5.8784*5.879*5.879*5.8773
12/20/2011 11:00:00*5.879*5.8801*5.8801*5.8786
12/20/2011 11:05:00*5.8801*5.8806*5.8839*5.8801
12/20/2011 11:10:00*5.8806*5.881*5.881*5.8794
12/20/2011 11:15:00*5.881*5.8805*5.8821*5.8805
12/20/2011 11:20:00*5.8805*5.8822*5.8822*5.8805
12/20/2011 11:25:00*5.8822*5.8828*5.8828*5.8822
12/20/2011 11:30:00*5.8828*5.8867*5.8867*5.8828
12/20/2011 11:35:00*5.8867*5.8939*5.8949*5.8867
12/20/2011 11:40:00*5.8939*5.9007*5.9011*5.8939
12/20/2011 11:45:00*5.9007*5.9001*5.9007*5.9001
12/20/2011 11:50:00*5.9001*5.9022*5.9038*5.9001
12/20/2011 11:55:00*5.9022*5.9001*5.9022*5.9001
12/20/2011 12:00:00*5.9001*5.8985*5.9001*5.8985
12/20/2011 12:05:00*5.8985*5.9013*5.9013*5.8985
12/20/2011 12:10:00*5.9013*5.9014*5.9029*5.9013
12/20/2011 12:15:00*5.9014*5.8987*5.9017*5.8987
12/20/2011 12:20:00*5.8999*5.8967*5.8999*5.8967
12/20/2011 12:25:00*5.8967*5.8962*5.8967*5.8962
12/20/2011 12:30:00*5.8962*5.89758*5.89758*5.8962
12/20/2011 12:35:00*5.89758*5.8974*5.89774*5.8968
12/20/2011 12:40:00*5.8974*5.89648*5.8974*5.89597
12/20/2011 12:45:00*5.89648*5.89625*5.8965*5.89625
12/20/2011 12:50:00*5.89625*5.89572*5.89625*5.89547
12/20/2011 12:55:00*5.89572*5.8947*5.89572*5.89396
12/20/2011 13:00:00*5.8947*5.8944*5.8947*5.8944
12/20/2011 13:05:00*5.8944*5.8953*5.8959*5.8944
12/20/2011 13:10:00*5.8953*5.8967*5.8967*5.8953
12/20/2011 13:15:00*5.8967*5.898*5.898*5.8967
12/20/2011 13:20:00*5.898*5.8969*5.898*5.8969
12/20/2011 13:25:00*5.8969*5.8961*5.8969*5.896
12/20/2011 13:30:00*5.8961*5.8962*5.8962*5.8961
12/20/2011 13:35:00*5.8962*5.8966*5.897*5.8962
12/20/2011 13:40:00*5.8966*5.8991*5.8991*5.8966
12/20/2011 13:45:00*5.8991*5.898*5.8991*5.898
12/20/2011 13:50:00*5.898*5.8974*5.898*5.8974
12/20/2011 13:55:00*5.8974*5.8974*5.8974*5.8974
12/20/2011 14:00:00*5.8974*5.8982*5.8982*5.8974
12/20/2011 14:05:00*5.8982*5.9024*5.9024*5.8982
12/20/2011 14:10:00*5.9024*5.9028*5.904*5.9024
12/20/2011 14:15:00*5.9028*5.9013*5.9028*5.9003
12/20/2011 14:20:00*5.9013*5.9007*5.9013*5.9007
12/20/2011 14:25:00*5.9007*5.89959*5.9007*5.89959
12/20/2011 14:30:00*5.89959*5.89859*5.89959*5.8985
12/20/2011 14:35:00*5.89859*5.8987*5.89948*5.8963
12/20/2011 14:40:00*5.8987*5.8998*5.8998*5.8987
12/20/2011 14:45:00*5.8998*5.8998*5.8998*5.8998
12/20/2011 14:50:00*5.8998*5.8998*5.8998*5.8998
12/20/2011 14:55:00*5.8998*5.9012*5.9012*5.8985
12/20/2011 15:00:00*5.9012*5.9026*5.9028*5.9012
12/20/2011 15:05:00*5.9026*5.9007*5.9026*5.8989
12/20/2011 15:10:00*5.9007*5.8975*5.90119*5.8975
12/20/2011 15:15:00*5.8975*5.8999*5.9005*5.8975
12/20/2011 15:20:00*5.8999*5.9008*5.9008*5.8999
12/20/2011 15:25:00*5.9008*5.9004*5.901*5.9003
12/20/2011 15:30:00*5.9004*5.8988*5.9004*5.8988
12/20/2011 15:35:00*5.8988*5.9027*5.9027*5.8988
12/20/2011 15:40:00*5.9027*5.90053*5.9027*5.90026
12/20/2011 15:45:00*5.90053*5.90104*5.90104*5.90036
12/20/2011 15:50:00*5.90104*5.9002*5.90104*5.9002
12/20/2011 15:55:00*5.9002*5.9002*5.9005*5.8989
12/20/2011 16:00:00*5.9002*5.8994*5.9002*5.8989
12/20/2011 16:05:00*5.8994*5.89862*5.9004*5.89814
12/20/2011 16:10:00*5.89856*5.89828*5.89862*5.89828
12/20/2011 16:15:00*5.89828*5.89936*5.89936*5.89828
12/20/2011 16:20:00*5.89936*5.89879*5.89936*5.8984
12/20/2011 16:25:00*5.89879*5.89827*5.89879*5.89826
12/20/2011 16:30:00*5.89827*5.89704*5.89827*5.89704
12/20/2011 16:35:00*5.89704*5.8963*5.89746*5.8953
12/20/2011 16:40:00*5.8963*5.89727*5.89781*5.8947
12/20/2011 16:45:00*5.89727*5.89772*5.89772*5.89679
12/20/2011 16:50:00*5.89772*5.89822*5.89832*5.89769
12/20/2011 16:55:00*5.89822*5.8978*5.89822*5.89748
12/20/2011 17:00:00*5.8978*5.8965*5.89878*5.8965
