12/18/2011 17:05:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 17:10:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 17:15:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 17:20:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 17:25:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 17:30:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 17:35:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 17:40:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 17:45:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 17:50:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 17:55:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 18:00:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 18:05:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 18:10:00*5.9822*5.9822*5.9822*5.9822
12/18/2011 18:15:00*5.9822*5.95633*5.9822*5.9556
12/18/2011 18:20:00*5.95633*5.9567*5.9568*5.9556
12/18/2011 18:25:00*5.9567*5.9565*5.9571*5.9563
12/18/2011 18:30:00*5.9565*5.9574*5.9584*5.9565
12/18/2011 18:35:00*5.9574*5.9572*5.9574*5.9564
12/18/2011 18:40:00*5.9566*5.9564*5.9572*5.9564
12/18/2011 18:45:00*5.9571*5.957*5.9592*5.9566
12/18/2011 18:50:00*5.95759*5.9598*5.96679*5.95681
12/18/2011 18:55:00*5.9598*5.9598*5.9613*5.9593
12/18/2011 19:00:00*5.9598*5.9598*5.9618*5.9596
12/18/2011 19:05:00*5.9601*5.9601*5.9603*5.9596
12/18/2011 19:10:00*5.9601*5.9583*5.9634*5.9582
12/18/2011 19:15:00*5.9596*5.9591*5.965*5.95739
12/18/2011 19:20:00*5.9591*5.9619*5.963*5.9591
12/18/2011 19:25:00*5.9615*5.9611*5.9627*5.9605
12/18/2011 19:30:00*5.9611*5.9613*5.9639*5.96024
12/18/2011 19:35:00*5.9613*5.9621*5.9622*5.9606
12/18/2011 19:40:00*5.9615*5.9622*5.96354*5.96029
12/18/2011 19:45:00*5.9618*5.9614*5.9643*5.9611
12/18/2011 19:50:00*5.9614*5.9623*5.9624*5.9614
12/18/2011 19:55:00*5.9623*5.9622*5.9623*5.9588
12/18/2011 20:00:00*5.9622*5.9641*5.9641*5.9619
12/18/2011 20:05:00*5.9641*5.9605*5.9641*5.9605
12/18/2011 20:10:00*5.9605*5.9645*5.9646*5.9605
12/18/2011 20:15:00*5.9645*5.964*5.9711*5.9631
12/18/2011 20:20:00*5.964*5.9617*5.964*5.9617
12/18/2011 20:25:00*5.9618*5.9623*5.96958*5.9617
12/18/2011 20:30:00*5.9623*5.9639*5.9674*5.9619
12/18/2011 20:35:00*5.9639*5.96868*5.96868*5.9639
12/18/2011 20:40:00*5.96868*5.9641*5.97291*5.9629
12/18/2011 20:45:00*5.9641*5.9657*5.9657*5.9641
12/18/2011 20:50:00*5.9657*5.9654*5.9657*5.9645
12/18/2011 20:55:00*5.9654*5.96363*5.96645*5.9636
12/18/2011 21:00:00*5.96509*5.9657*5.9659*5.9638
12/18/2011 21:05:00*5.9657*5.9655*5.9663*5.9652
12/18/2011 21:10:00*5.9657*5.9663*5.9671*5.9651
12/18/2011 21:15:00*5.9663*5.9664*5.96794*5.9663
12/18/2011 21:20:00*5.9664*5.9652*5.9667*5.9652
12/18/2011 21:25:00*5.9652*5.9642*5.9658*5.9639
12/18/2011 21:30:00*5.9642*5.9659*5.966*5.9642
12/18/2011 21:35:00*5.9659*5.9659*5.9659*5.9648
12/18/2011 21:40:00*5.9659*5.9672*5.96841*5.9659
12/18/2011 21:45:00*5.9672*5.9659*5.9675*5.9655
12/18/2011 21:50:00*5.9659*5.9678*5.9683*5.9659
12/18/2011 21:55:00*5.9678*5.9665*5.9678*5.9658
12/18/2011 22:00:00*5.9665*5.97424*5.97424*5.9662
12/18/2011 22:05:00*5.97424*5.9707*5.97424*5.9662
12/18/2011 22:10:00*5.9707*5.9688*5.9749*5.9683
12/18/2011 22:15:00*5.9688*5.9672*5.9688*5.9669
12/18/2011 22:20:00*5.9672*5.971*5.971*5.9672
12/18/2011 22:25:00*5.971*5.97667*5.9772*5.971
12/18/2011 22:30:00*5.97667*5.9741*5.97667*5.9741
12/18/2011 22:35:00*5.9741*5.9744*5.9759*5.9741
12/18/2011 22:40:00*5.9744*5.9724*5.9795*5.9724
12/18/2011 22:45:00*5.9724*5.98619*5.98619*5.9724
12/18/2011 22:50:00*5.98619*5.9802*5.98619*5.9801
12/18/2011 22:55:00*5.9802*5.9819*5.9819*5.9802
12/18/2011 23:00:00*5.9819*5.9808*5.9819*5.98
12/18/2011 23:05:00*5.9808*5.9769*5.9808*5.9766
12/18/2011 23:10:00*5.9769*5.9783*5.9783*5.9763
12/18/2011 23:15:00*5.9783*5.98*5.9809*5.978
12/18/2011 23:20:00*5.9807*5.9798*5.981*5.9798
12/18/2011 23:25:00*5.9798*5.9775*5.9798*5.9775
12/18/2011 23:30:00*5.9775*5.9754*5.9777*5.9753
12/18/2011 23:35:00*5.9754*5.9759*5.9761*5.9754
12/18/2011 23:40:00*5.9759*5.9779*5.9782*5.9759
12/18/2011 23:45:00*5.9779*5.976*5.9779*5.976
12/18/2011 23:50:00*5.976*5.9774*5.9777*5.976
12/18/2011 23:55:00*5.9774*5.9749*5.9774*5.9749
12/19/2011 00:00:00*5.9749*5.97488*5.9756*5.97488
12/19/2011 00:05:00*5.97488*5.9752*5.976*5.97488
12/19/2011 00:10:00*5.9752*5.9749*5.9752*5.974
12/19/2011 00:15:00*5.9749*5.9729*5.9749*5.9729
12/19/2011 00:20:00*5.9729*5.9691*5.9729*5.969
12/19/2011 00:25:00*5.969*5.9692*5.9692*5.96899
12/19/2011 00:30:00*5.9692*5.9697*5.9697*5.9692
12/19/2011 00:35:00*5.9697*5.9696*5.9697*5.9696
12/19/2011 00:40:00*5.9696*5.9674*5.9696*5.967
12/19/2011 00:45:00*5.9674*5.9686*5.9686*5.9674
12/19/2011 00:50:00*5.9686*5.967*5.9686*5.967
12/19/2011 00:55:00*5.967*5.9691*5.9691*5.967
12/19/2011 01:00:00*5.9691*5.9696*5.9696*5.9679
12/19/2011 01:05:00*5.9696*5.9677*5.9703*5.9677
12/19/2011 01:10:00*5.9677*5.9682*5.96821*5.9666
12/19/2011 01:15:00*5.9682*5.96543*5.9682*5.96468
12/19/2011 01:20:00*5.96543*5.96461*5.96596*5.96461
12/19/2011 01:25:00*5.96461*5.96632*5.96632*5.96461
12/19/2011 01:30:00*5.96632*5.96494*5.9677*5.96494
12/19/2011 01:35:00*5.96494*5.9679*5.9679*5.96494
12/19/2011 01:40:00*5.9679*5.9678*5.9679*5.9678
12/19/2011 01:45:00*5.9678*5.9678*5.9678*5.9678
12/19/2011 01:50:00*5.9678*5.9701*5.9702*5.9678
12/19/2011 01:55:00*5.9701*5.9678*5.9701*5.9672
12/19/2011 02:00:00*5.9678*5.9681*5.9684*5.9678
12/19/2011 02:05:00*5.968*5.9685*5.9685*5.9679
12/19/2011 02:10:00*5.9685*5.9697*5.9697*5.968
12/19/2011 02:15:00*5.9697*5.9647*5.9697*5.9647
12/19/2011 02:20:00*5.9647*5.9658*5.9658*5.9632
12/19/2011 02:25:00*5.9658*5.9699*5.9713*5.9658
12/19/2011 02:30:00*5.9699*5.9671*5.9699*5.966
12/19/2011 02:35:00*5.9671*5.9765*5.9765*5.9671
12/19/2011 02:40:00*5.9765*5.9782*5.9782*5.9765
12/19/2011 02:45:00*5.9782*5.977*5.9786*5.977
12/19/2011 02:50:00*5.977*5.9758*5.977*5.97546
12/19/2011 02:55:00*5.9758*5.97476*5.9759*5.97476
12/19/2011 03:00:00*5.97476*5.9733*5.97476*5.9733
12/19/2011 03:05:00*5.9733*5.9749*5.9749*5.9733
12/19/2011 03:10:00*5.9749*5.9651*5.9749*5.9651
12/19/2011 03:15:00*5.9651*5.9634*5.9661*5.9628
12/19/2011 03:20:00*5.9634*5.96359*5.96359*5.9623
12/19/2011 03:25:00*5.96359*5.96531*5.9663*5.96359
12/19/2011 03:30:00*5.96531*5.966*5.967*5.96531
12/19/2011 03:35:00*5.966*5.9601*5.966*5.9601
12/19/2011 03:40:00*5.9601*5.9609*5.9609*5.9601
12/19/2011 03:45:00*5.9609*5.9635*5.9638*5.9605
12/19/2011 03:50:00*5.9638*5.9643*5.9643*5.9635
12/19/2011 03:55:00*5.9643*5.9676*5.9676*5.9643
12/19/2011 04:00:00*5.9676*5.9684*5.9691*5.9676
12/19/2011 04:05:00*5.9684*5.9709*5.9709*5.9684
12/19/2011 04:10:00*5.9709*5.9735*5.9743*5.9709
12/19/2011 04:15:00*5.9735*5.9675*5.9735*5.9675
12/19/2011 04:20:00*5.9675*5.9673*5.9677*5.9671
12/19/2011 04:25:00*5.9673*5.9641*5.9673*5.9641
12/19/2011 04:30:00*5.9641*5.9631*5.9649*5.9622
12/19/2011 04:35:00*5.9631*5.9605*5.9631*5.9604
12/19/2011 04:40:00*5.9605*5.9587*5.9611*5.9587
12/19/2011 04:45:00*5.9587*5.9584*5.9612*5.9584
12/19/2011 04:50:00*5.9584*5.959*5.9592*5.9582
12/19/2011 04:55:00*5.959*5.9545*5.959*5.9545
12/19/2011 05:00:00*5.9545*5.9542*5.9545*5.954
12/19/2011 05:05:00*5.9542*5.9569*5.9569*5.9542
12/19/2011 05:10:00*5.9569*5.9557*5.9574*5.9557
12/19/2011 05:15:00*5.9557*5.95583*5.95583*5.9554
12/19/2011 05:20:00*5.95583*5.9592*5.9592*5.95583
12/19/2011 05:25:00*5.9592*5.9598*5.9598*5.9589
12/19/2011 05:30:00*5.9598*5.9606*5.9615*5.9598
12/19/2011 05:35:00*5.9606*5.9613*5.9613*5.9603
12/19/2011 05:40:00*5.9613*5.9617*5.9625*5.9613
12/19/2011 05:45:00*5.9617*5.9633*5.9633*5.9617
12/19/2011 05:50:00*5.9633*5.9633*5.964*5.9627
12/19/2011 05:55:00*5.9633*5.9622*5.9643*5.962
12/19/2011 06:00:00*5.9622*5.96026*5.9622*5.95973
12/19/2011 06:05:00*5.96026*5.9602*5.96071*5.96019
12/19/2011 06:10:00*5.9602*5.9652*5.9652*5.9602
12/19/2011 06:15:00*5.9652*5.96473*5.9652*5.9628
12/19/2011 06:20:00*5.96473*5.9607*5.96473*5.9607
12/19/2011 06:25:00*5.9607*5.96184*5.96184*5.9598
12/19/2011 06:30:00*5.96184*5.9614*5.9637*5.9614
12/19/2011 06:35:00*5.9614*5.9622*5.9625*5.9614
12/19/2011 06:40:00*5.9622*5.9619*5.9622*5.9607
12/19/2011 06:45:00*5.9619*5.9648*5.9648*5.9619
12/19/2011 06:50:00*5.9648*5.9638*5.9648*5.9628
12/19/2011 06:55:00*5.9638*5.9639*5.9639*5.9635
12/19/2011 07:00:00*5.9639*5.9565*5.9639*5.9565
12/19/2011 07:05:00*5.9565*5.9565*5.9565*5.9565
12/19/2011 07:10:00*5.9565*5.95633*5.95652*5.95633
12/19/2011 07:15:00*5.95633*5.9532*5.95633*5.95225
12/19/2011 07:20:00*5.9532*5.95576*5.95576*5.9532
12/19/2011 07:25:00*5.95576*5.95822*5.95823*5.95576
12/19/2011 07:30:00*5.95822*5.9552*5.95822*5.9552
12/19/2011 07:35:00*5.9552*5.9542*5.9552*5.9533
12/19/2011 07:40:00*5.9533*5.95111*5.9542*5.95093
12/19/2011 07:45:00*5.95111*5.94865*5.95173*5.94865
12/19/2011 07:50:00*5.94865*5.94962*5.94962*5.94865
12/19/2011 07:55:00*5.94962*5.9532*5.9532*5.94962
12/19/2011 08:00:00*5.9532*5.95455*5.95455*5.9532
12/19/2011 08:05:00*5.95455*5.9506*5.95455*5.9506
12/19/2011 08:10:00*5.9506*5.9492*5.9506*5.9492
12/19/2011 08:15:00*5.9492*5.9448*5.9492*5.9448
12/19/2011 08:20:00*5.9448*5.9404*5.9448*5.9404
12/19/2011 08:25:00*5.9404*5.9404*5.9404*5.9404
12/19/2011 08:30:00*5.9404*5.9423*5.944*5.9404
12/19/2011 08:35:00*5.9423*5.9426*5.9426*5.9404
12/19/2011 08:40:00*5.9426*5.9426*5.9426*5.9426
12/19/2011 08:45:00*5.9426*5.945*5.945*5.9426
12/19/2011 08:50:00*5.945*5.9453*5.9453*5.945
12/19/2011 08:55:00*5.9453*5.9457*5.9467*5.9453
12/19/2011 09:00:00*5.9457*5.9462*5.9465*5.9452
12/19/2011 09:05:00*5.9462*5.9452*5.9462*5.9452
12/19/2011 09:10:00*5.9452*5.9499*5.9502*5.9452
12/19/2011 09:15:00*5.9499*5.95181*5.95181*5.9499
12/19/2011 09:20:00*5.95181*5.95211*5.9531*5.95181
12/19/2011 09:25:00*5.95211*5.9522*5.9522*5.95211
12/19/2011 09:30:00*5.9522*5.9534*5.9534*5.9518
12/19/2011 09:35:00*5.9534*5.9517*5.9534*5.9517
12/19/2011 09:40:00*5.9517*5.9532*5.9532*5.9512
12/19/2011 09:45:00*5.9532*5.9532*5.9532*5.9532
12/19/2011 09:50:00*5.9532*5.9531*5.954*5.95234
12/19/2011 09:55:00*5.9531*5.954*5.9544*5.9531
12/19/2011 10:00:00*5.954*5.95369*5.9542*5.95365
12/19/2011 10:05:00*5.95369*5.9568*5.9568*5.95369
12/19/2011 10:10:00*5.9568*5.9537*5.9568*5.9537
12/19/2011 10:15:00*5.9537*5.9531*5.9556*5.9531
12/19/2011 10:20:00*5.9531*5.95243*5.9531*5.95243
12/19/2011 10:25:00*5.95243*5.9505*5.9562*5.9505
12/19/2011 10:30:00*5.9505*5.95*5.9505*5.9493
12/19/2011 10:35:00*5.95*5.9391*5.95*5.9391
12/19/2011 10:40:00*5.9391*5.9316*5.9393*5.9316
12/19/2011 10:45:00*5.9316*5.9365*5.9365*5.9316
12/19/2011 10:50:00*5.9365*5.93653*5.93653*5.9365
12/19/2011 10:55:00*5.93653*5.93552*5.9386*5.93552
12/19/2011 11:00:00*5.93552*5.9274*5.93552*5.9274
12/19/2011 11:05:00*5.9274*5.9347*5.9347*5.9272
12/19/2011 11:10:00*5.9347*5.9358*5.9358*5.9343
12/19/2011 11:15:00*5.9358*5.93515*5.9361*5.93515
12/19/2011 11:20:00*5.93515*5.9319*5.93515*5.9319
12/19/2011 11:25:00*5.9319*5.9307*5.9319*5.9307
12/19/2011 11:30:00*5.9307*5.9289*5.9307*5.9289
12/19/2011 11:35:00*5.9289*5.9334*5.9334*5.9289
12/19/2011 11:40:00*5.9334*5.9355*5.9355*5.933
12/19/2011 11:45:00*5.9355*5.9355*5.9355*5.9355
12/19/2011 11:50:00*5.9355*5.9392*5.9407*5.9355
12/19/2011 11:55:00*5.9392*5.93701*5.9392*5.93701
12/19/2011 12:00:00*5.93701*5.93733*5.93733*5.93701
12/19/2011 12:05:00*5.93733*5.9336*5.93733*5.933
12/19/2011 12:10:00*5.9336*5.93372*5.93696*5.9325
12/19/2011 12:15:00*5.93372*5.9378*5.9381*5.93372
12/19/2011 12:20:00*5.9378*5.9402*5.9402*5.9378
12/19/2011 12:25:00*5.9402*5.93842*5.9407*5.93791
12/19/2011 12:30:00*5.93842*5.9371*5.9388*5.9371
12/19/2011 12:35:00*5.9371*5.9364*5.9375*5.9364
12/19/2011 12:40:00*5.9364*5.9381*5.9407*5.9364
12/19/2011 12:45:00*5.9381*5.9377*5.9387*5.9377
12/19/2011 12:50:00*5.9377*5.938*5.9384*5.9377
12/19/2011 12:55:00*5.938*5.93814*5.9386*5.93773
12/19/2011 13:00:00*5.93814*5.9376*5.9398*5.9371
12/19/2011 13:05:00*5.9376*5.9351*5.9376*5.9351
12/19/2011 13:10:00*5.9351*5.9359*5.9359*5.9351
12/19/2011 13:15:00*5.9359*5.9377*5.9377*5.9359
12/19/2011 13:20:00*5.9377*5.93899*5.94*5.9373
12/19/2011 13:25:00*5.93899*5.9396*5.9396*5.93872
12/19/2011 13:30:00*5.9396*5.9359*5.9396*5.9359
12/19/2011 13:35:00*5.9359*5.9369*5.9376*5.9358
12/19/2011 13:40:00*5.9369*5.938*5.938*5.9369
12/19/2011 13:45:00*5.938*5.9363*5.938*5.9356
12/19/2011 13:50:00*5.9363*5.937*5.937*5.9363
12/19/2011 13:55:00*5.937*5.9335*5.937*5.9332
12/19/2011 14:00:00*5.9335*5.9342*5.9342*5.9335
12/19/2011 14:05:00*5.9342*5.9366*5.9366*5.9342
12/19/2011 14:10:00*5.9366*5.9368*5.9368*5.9366
12/19/2011 14:15:00*5.9368*5.9372*5.9378*5.9366
12/19/2011 14:20:00*5.9372*5.9396*5.9396*5.93678
12/19/2011 14:25:00*5.9396*5.937*5.9396*5.93623
12/19/2011 14:30:00*5.937*5.9364*5.9375*5.9361
12/19/2011 14:35:00*5.9364*5.937*5.937*5.9364
12/19/2011 14:40:00*5.937*5.9361*5.937*5.9361
12/19/2011 14:45:00*5.9361*5.9355*5.9361*5.9355
12/19/2011 14:50:00*5.9355*5.935*5.9355*5.935
12/19/2011 14:55:00*5.935*5.93635*5.93635*5.9347
12/19/2011 15:00:00*5.9356*5.9354*5.9379*5.9354
12/19/2011 15:05:00*5.9354*5.9376*5.9376*5.9354
12/19/2011 15:10:00*5.9376*5.9421*5.9421*5.9376
12/19/2011 15:15:00*5.9421*5.9417*5.9421*5.9417
12/19/2011 15:20:00*5.9417*5.944*5.9446*5.9417
12/19/2011 15:25:00*5.944*5.944*5.944*5.944
12/19/2011 15:30:00*5.944*5.9451*5.9451*5.944
12/19/2011 15:35:00*5.9451*5.94216*5.9451*5.94216
12/19/2011 15:40:00*5.94216*5.94291*5.94291*5.94178
12/19/2011 15:45:00*5.94291*5.94427*5.9482*5.94291
12/19/2011 15:50:00*5.94427*5.94334*5.94427*5.9432
12/19/2011 15:55:00*5.94334*5.947*5.94804*5.94334
12/19/2011 16:00:00*5.947*5.94537*5.948*5.94537
12/19/2011 16:05:00*5.94537*5.94456*5.94537*5.94456
12/19/2011 16:10:00*5.94456*5.9433*5.94456*5.9433
12/19/2011 16:15:00*5.94378*5.94395*5.94444*5.94319
12/19/2011 16:20:00*5.94395*5.9436*5.9441*5.9436
12/19/2011 16:25:00*5.9436*5.9424*5.9436*5.9419
12/19/2011 16:30:00*5.9424*5.9445*5.9445*5.9424
12/19/2011 16:35:00*5.9445*5.94317*5.9445*5.9429
12/19/2011 16:40:00*5.94317*5.94372*5.94392*5.94225
12/19/2011 16:45:00*5.94372*5.94452*5.9472*5.94348
12/19/2011 16:50:00*5.94451*5.94164*5.94553*5.94164
12/19/2011 16:55:00*5.94164*5.94161*5.94185*5.94113
12/19/2011 17:00:00*5.94161*5.943*5.9447*5.94161
