12/13/2011 17:05:00*5.93642*5.9316*5.93642*5.9316
12/13/2011 17:10:00*5.9316*5.9345*5.9356*5.9316
12/13/2011 17:15:00*5.9345*5.93007*5.9345*5.93007
12/13/2011 17:20:00*5.93007*5.9342*5.9342*5.93007
12/13/2011 17:25:00*5.9342*5.93719*5.93738*5.9342
12/13/2011 17:30:00*5.93719*5.93715*5.93723*5.93715
12/13/2011 17:35:00*5.93715*5.93896*5.93896*5.93715
12/13/2011 17:40:00*5.93896*5.93654*5.93939*5.93654
12/13/2011 17:45:00*5.93654*5.93423*5.93654*5.9334
12/13/2011 17:50:00*5.93423*5.93279*5.9355*5.93279
12/13/2011 17:55:00*5.93279*5.9335*5.9335*5.93279
12/13/2011 18:00:00*5.9335*5.9335*5.9335*5.9335
12/13/2011 18:05:00*5.9335*5.9343*5.9346*5.9335
12/13/2011 18:10:00*5.9343*5.93296*5.93436*5.9328
12/13/2011 18:15:00*5.93296*5.93404*5.93496*5.9326
12/13/2011 18:20:00*5.93404*5.9331*5.93504*5.9331
12/13/2011 18:25:00*5.9331*5.9352*5.9352*5.9331
12/13/2011 18:30:00*5.9352*5.9344*5.9352*5.9338
12/13/2011 18:35:00*5.9344*5.93449*5.93449*5.9327
12/13/2011 18:40:00*5.93449*5.93483*5.93483*5.9332
12/13/2011 18:45:00*5.93483*5.9342*5.93483*5.9342
12/13/2011 18:50:00*5.9342*5.9397*5.9397*5.9342
12/13/2011 18:55:00*5.9397*5.9398*5.9398*5.9397
12/13/2011 19:00:00*5.9398*5.9417*5.9417*5.9397
12/13/2011 19:05:00*5.9417*5.9376*5.9417*5.9376
12/13/2011 19:10:00*5.9376*5.9354*5.9376*5.9354
12/13/2011 19:15:00*5.9354*5.9354*5.9354*5.9354
12/13/2011 19:20:00*5.9354*5.9329*5.9354*5.9329
12/13/2011 19:25:00*5.9329*5.9337*5.9337*5.9328
12/13/2011 19:30:00*5.9337*5.9337*5.9337*5.9337
12/13/2011 19:35:00*5.9337*5.9333*5.9346*5.9329
12/13/2011 19:40:00*5.9333*5.9306*5.9333*5.9298
12/13/2011 19:45:00*5.9306*5.93073*5.93073*5.9306
12/13/2011 19:50:00*5.93073*5.9341*5.9341*5.9295
12/13/2011 19:55:00*5.9341*5.9313*5.9341*5.9312
12/13/2011 20:00:00*5.9313*5.9312*5.9313*5.9305
12/13/2011 20:05:00*5.9312*5.931*5.9312*5.9302
12/13/2011 20:10:00*5.931*5.9303*5.9318*5.9302
12/13/2011 20:15:00*5.9303*5.92986*5.9303*5.92986
12/13/2011 20:20:00*5.92986*5.932*5.9334*5.92986
12/13/2011 20:25:00*5.932*5.932*5.932*5.932
12/13/2011 20:30:00*5.932*5.9333*5.9333*5.932
12/13/2011 20:35:00*5.9333*5.9354*5.9354*5.9333
12/13/2011 20:40:00*5.9354*5.9371*5.9371*5.9354
12/13/2011 20:45:00*5.9371*5.9388*5.93994*5.9371
12/13/2011 20:50:00*5.9388*5.9381*5.9389*5.9381
12/13/2011 20:55:00*5.9381*5.93201*5.9381*5.93201
12/13/2011 21:00:00*5.93201*5.93201*5.93201*5.93201
12/13/2011 21:05:00*5.93201*5.93201*5.93201*5.93201
12/13/2011 21:10:00*5.93201*5.93201*5.93201*5.93201
12/13/2011 21:15:00*5.93201*5.9326*5.9326*5.93201
12/13/2011 21:20:00*5.9326*5.9326*5.9326*5.9326
12/13/2011 21:25:00*5.9326*5.9326*5.9326*5.9326
12/13/2011 21:30:00*5.9326*5.935*5.935*5.9326
12/13/2011 21:35:00*5.935*5.9361*5.9361*5.9339
12/13/2011 21:40:00*5.9361*5.936*5.9361*5.936
12/13/2011 21:45:00*5.936*5.9362*5.9362*5.9349
12/13/2011 21:50:00*5.9362*5.93456*5.9362*5.93456
12/13/2011 21:55:00*5.93456*5.9341*5.93537*5.9335
12/13/2011 22:00:00*5.9341*5.9334*5.9341*5.9334
12/13/2011 22:05:00*5.9334*5.9338*5.9338*5.9334
12/13/2011 22:10:00*5.9338*5.9356*5.9356*5.9338
12/13/2011 22:15:00*5.9356*5.9356*5.9356*5.9356
12/13/2011 22:20:00*5.9356*5.9314*5.9356*5.9314
12/13/2011 22:25:00*5.9314*5.9326*5.9326*5.9314
12/13/2011 22:30:00*5.9326*5.9299*5.9326*5.9299
12/13/2011 22:35:00*5.9299*5.92974*5.9302*5.92877
12/13/2011 22:40:00*5.92974*5.93006*5.93046*5.9288
12/13/2011 22:45:00*5.93006*5.9308*5.9309*5.9296
12/13/2011 22:50:00*5.9308*5.933*5.933*5.9308
12/13/2011 22:55:00*5.933*5.9314*5.9343*5.9311
12/13/2011 23:00:00*5.9314*5.9339*5.9339*5.9301
12/13/2011 23:05:00*5.9339*5.9324*5.9339*5.93227
12/13/2011 23:10:00*5.9324*5.93293*5.9332*5.93198
12/13/2011 23:15:00*5.93293*5.9363*5.9363*5.9311
12/13/2011 23:20:00*5.9363*5.932*5.9363*5.93175
12/13/2011 23:25:00*5.932*5.9313*5.932*5.9309
12/13/2011 23:30:00*5.9313*5.9323*5.9328*5.9298
12/13/2011 23:35:00*5.9323*5.9327*5.9327*5.93124
12/13/2011 23:40:00*5.9327*5.9322*5.9327*5.932
12/13/2011 23:45:00*5.9322*5.9322*5.9322*5.9322
12/13/2011 23:50:00*5.9322*5.9321*5.9324*5.9321
12/13/2011 23:55:00*5.9321*5.9314*5.9322*5.9314
12/14/2011 00:00:00*5.9314*5.932*5.9324*5.9314
12/14/2011 00:05:00*5.932*5.9323*5.9326*5.932
12/14/2011 00:10:00*5.9323*5.932*5.9326*5.932
12/14/2011 00:15:00*5.932*5.9314*5.9333*5.9309
12/14/2011 00:20:00*5.9314*5.9307*5.9351*5.9304
12/14/2011 00:25:00*5.9307*5.9325*5.9325*5.93061
12/14/2011 00:30:00*5.9325*5.9339*5.934*5.9325
12/14/2011 00:35:00*5.9339*5.932*5.9339*5.932
12/14/2011 00:40:00*5.932*5.9306*5.932*5.9305
12/14/2011 00:45:00*5.9306*5.9307*5.9307*5.9302
12/14/2011 00:50:00*5.9307*5.9354*5.9354*5.9306
12/14/2011 00:55:00*5.9354*5.93776*5.93776*5.93212
12/14/2011 01:00:00*5.93776*5.93552*5.93809*5.93552
12/14/2011 01:05:00*5.93552*5.9349*5.93552*5.9349
12/14/2011 01:10:00*5.9349*5.9346*5.93508*5.9346
12/14/2011 01:15:00*5.9346*5.93435*5.93482*5.93432
12/14/2011 01:20:00*5.93435*5.9302*5.93435*5.92973
12/14/2011 01:25:00*5.9302*5.93322*5.93322*5.9302
12/14/2011 01:30:00*5.93322*5.9308*5.93322*5.9308
12/14/2011 01:35:00*5.9308*5.933*5.933*5.9308
12/14/2011 01:40:00*5.933*5.933*5.933*5.933
12/14/2011 01:45:00*5.933*5.9348*5.9349*5.933
12/14/2011 01:50:00*5.9348*5.9383*5.9383*5.9348
12/14/2011 01:55:00*5.9383*5.9372*5.9383*5.9372
12/14/2011 02:00:00*5.9372*5.9387*5.9387*5.9372
12/14/2011 02:05:00*5.9387*5.9312*5.9387*5.9312
12/14/2011 02:10:00*5.9312*5.9339*5.9339*5.9312
12/14/2011 02:15:00*5.9339*5.9337*5.9348*5.9327
12/14/2011 02:20:00*5.9337*5.9304*5.9337*5.9304
12/14/2011 02:25:00*5.9304*5.9281*5.9304*5.9281
12/14/2011 02:30:00*5.9281*5.9307*5.9307*5.9281
12/14/2011 02:35:00*5.9307*5.9338*5.9338*5.9307
12/14/2011 02:40:00*5.9338*5.9336*5.9351*5.9336
12/14/2011 02:45:00*5.9336*5.9335*5.9339*5.9335
12/14/2011 02:50:00*5.9335*5.9314*5.93364*5.9314
12/14/2011 02:55:00*5.9314*5.9346*5.9346*5.9314
12/14/2011 03:00:00*5.9346*5.93974*5.93974*5.9346
12/14/2011 03:05:00*5.93974*5.94272*5.9429*5.93836
12/14/2011 03:10:00*5.94272*5.94458*5.94458*5.94272
12/14/2011 03:15:00*5.94458*5.9409*5.9457*5.9407
12/14/2011 03:20:00*5.9409*5.9354*5.9409*5.9354
12/14/2011 03:25:00*5.9354*5.935*5.9361*5.9344
12/14/2011 03:30:00*5.935*5.9356*5.9356*5.9338
12/14/2011 03:35:00*5.9356*5.9312*5.9356*5.9302
12/14/2011 03:40:00*5.9312*5.9299*5.9312*5.9299
12/14/2011 03:45:00*5.9299*5.9273*5.9299*5.9258
12/14/2011 03:50:00*5.9273*5.93142*5.93142*5.9273
12/14/2011 03:55:00*5.93142*5.9272*5.93142*5.9272
12/14/2011 04:00:00*5.9272*5.9243*5.9272*5.9243
12/14/2011 04:05:00*5.9243*5.9243*5.9243*5.9243
12/14/2011 04:10:00*5.9243*5.9218*5.9243*5.921
12/14/2011 04:15:00*5.9218*5.9217*5.922*5.9215
12/14/2011 04:20:00*5.9217*5.9292*5.9292*5.9217
12/14/2011 04:25:00*5.9292*5.93095*5.93095*5.9292
12/14/2011 04:30:00*5.93095*5.9303*5.93095*5.9303
12/14/2011 04:35:00*5.9303*5.9303*5.9307*5.9302
12/14/2011 04:40:00*5.9303*5.9293*5.9303*5.9293
12/14/2011 04:45:00*5.9293*5.9293*5.9309*5.9293
12/14/2011 04:50:00*5.9293*5.929*5.93*5.9284
12/14/2011 04:55:00*5.929*5.929*5.929*5.929
12/14/2011 05:00:00*5.929*5.9286*5.929*5.927
12/14/2011 05:05:00*5.9286*5.9286*5.9286*5.9286
12/14/2011 05:10:00*5.9286*5.9286*5.9286*5.9286
12/14/2011 05:15:00*5.9286*5.9286*5.9286*5.9286
12/14/2011 05:20:00*5.9286*5.9286*5.9286*5.9286
12/14/2011 05:25:00*5.9286*5.9308*5.931*5.9286
12/14/2011 05:30:00*5.9308*5.9372*5.9372*5.9308
12/14/2011 05:35:00*5.9372*5.9377*5.9377*5.9372
12/14/2011 05:40:00*5.9377*5.9367*5.9377*5.9361
12/14/2011 05:45:00*5.9367*5.9337*5.9372*5.9337
12/14/2011 05:50:00*5.9337*5.9336*5.9337*5.9336
12/14/2011 05:55:00*5.9336*5.9386*5.9386*5.9336
12/14/2011 06:00:00*5.9386*5.9368*5.9386*5.9368
12/14/2011 06:05:00*5.9368*5.93221*5.9395*5.93221
12/14/2011 06:10:00*5.93221*5.9306*5.93221*5.9306
12/14/2011 06:15:00*5.9306*5.9357*5.9357*5.9306
12/14/2011 06:20:00*5.9357*5.93393*5.93719*5.93393
12/14/2011 06:25:00*5.93393*5.93565*5.93615*5.93393
12/14/2011 06:30:00*5.93565*5.9352*5.93565*5.9352
12/14/2011 06:35:00*5.9352*5.9352*5.9352*5.9352
12/14/2011 06:40:00*5.9352*5.93851*5.93851*5.9352
12/14/2011 06:45:00*5.93851*5.9387*5.9388*5.93851
12/14/2011 06:50:00*5.9387*5.941*5.941*5.9387
12/14/2011 06:55:00*5.941*5.9396*5.941*5.9396
12/14/2011 07:00:00*5.9396*5.948*5.948*5.9396
12/14/2011 07:05:00*5.948*5.9437*5.948*5.9437
12/14/2011 07:10:00*5.9437*5.94774*5.94774*5.9437
12/14/2011 07:15:00*5.94774*5.93684*5.94774*5.93684
12/14/2011 07:20:00*5.93684*5.9462*5.9462*5.93684
12/14/2011 07:25:00*5.9462*5.95*5.95*5.9458
12/14/2011 07:30:00*5.95*5.9458*5.95*5.9458
12/14/2011 07:35:00*5.9458*5.9458*5.9458*5.9458
12/14/2011 07:40:00*5.9458*5.95713*5.95713*5.9458
12/14/2011 07:45:00*5.95713*5.9581*5.9589*5.95608
12/14/2011 07:50:00*5.9581*5.9581*5.9581*5.9581
12/14/2011 07:55:00*5.9581*5.9562*5.9581*5.9562
12/14/2011 08:00:00*5.9562*5.9562*5.9562*5.9562
12/14/2011 08:05:00*5.9562*5.9562*5.9562*5.9562
12/14/2011 08:10:00*5.9562*5.975*5.975*5.9562
12/14/2011 08:15:00*5.975*5.975*5.975*5.975
12/14/2011 08:20:00*5.975*5.9761*5.9762*5.975
12/14/2011 08:25:00*5.9761*5.9761*5.9761*5.9761
12/14/2011 08:30:00*5.9761*5.9729*5.9761*5.9729
12/14/2011 08:35:00*5.9729*5.9721*5.9729*5.9716
12/14/2011 08:40:00*5.9721*5.96998*5.9721*5.96998
12/14/2011 08:45:00*5.96998*5.9671*5.96998*5.9671
12/14/2011 08:50:00*5.9671*5.9692*5.9692*5.9671
12/14/2011 08:55:00*5.9692*5.9692*5.9692*5.9692
12/14/2011 09:00:00*5.9692*5.9692*5.9692*5.9692
12/14/2011 09:05:00*5.9692*5.9692*5.9692*5.9692
12/14/2011 09:10:00*5.9692*5.9692*5.9692*5.9692
12/14/2011 09:15:00*5.9692*5.9808*5.9808*5.9692
12/14/2011 09:20:00*5.9808*5.9808*5.9808*5.9808
12/14/2011 09:25:00*5.9808*5.97992*5.9808*5.97992
12/14/2011 09:30:00*5.97992*5.97992*5.97992*5.97992
12/14/2011 09:35:00*5.97992*5.9733*5.97992*5.9733
12/14/2011 09:40:00*5.9733*5.9733*5.9733*5.9733
12/14/2011 09:45:00*5.9733*5.967*5.9733*5.967
12/14/2011 09:50:00*5.967*5.967*5.967*5.967
12/14/2011 09:55:00*5.967*5.967*5.967*5.967
12/14/2011 10:00:00*5.967*5.97784*5.97784*5.967
12/14/2011 10:05:00*5.97784*5.97784*5.97784*5.97784
12/14/2011 10:10:00*5.97784*5.97784*5.97784*5.97784
12/14/2011 10:15:00*5.97784*5.98191*5.9841*5.97784
12/14/2011 10:20:00*5.98191*5.9786*5.98191*5.9786
12/14/2011 10:25:00*5.9786*5.9839*5.9839*5.9786
12/14/2011 10:30:00*5.9839*5.983*5.9863*5.9828
12/14/2011 10:35:00*5.983*5.98145*5.983*5.9799
12/14/2011 10:40:00*5.98145*5.98052*5.98145*5.97939
12/14/2011 10:45:00*5.98052*5.98169*5.982*5.98016
12/14/2011 10:50:00*5.98169*5.987*5.98798*5.98169
12/14/2011 10:55:00*5.987*5.9849*5.98826*5.9849
12/14/2011 11:00:00*5.9849*5.9989*5.9989*5.9846
12/14/2011 11:05:00*5.9989*5.9968*5.9989*5.9968
12/14/2011 11:10:00*5.9968*5.9968*5.9968*5.9968
12/14/2011 11:15:00*5.9968*5.9968*5.9968*5.9968
12/14/2011 11:20:00*5.9968*5.9907*5.9968*5.9907
12/14/2011 11:25:00*5.9907*5.9933*5.9933*5.9899
12/14/2011 11:30:00*5.9933*5.992*5.9933*5.992
12/14/2011 11:35:00*5.992*5.992*5.992*5.992
12/14/2011 11:40:00*5.992*5.9899*5.992*5.989
12/14/2011 11:45:00*5.9899*5.9899*5.9899*5.9899
12/14/2011 11:50:00*5.9899*5.9822*5.9899*5.9822
