12/12/2011 17:05:00*5.83463*5.8331*5.83463*5.8331
12/12/2011 17:10:00*5.8331*5.8339*5.834*5.8331
12/12/2011 17:15:00*5.8339*5.834*5.8348*5.8339
12/12/2011 17:20:00*5.834*5.8349*5.8349*5.834
12/12/2011 17:25:00*5.8349*5.83573*5.83573*5.834
12/12/2011 17:30:00*5.83573*5.8372*5.8375*5.83573
12/12/2011 17:35:00*5.8372*5.8363*5.83799*5.8363
12/12/2011 17:40:00*5.8363*5.83937*5.83937*5.8363
12/12/2011 17:45:00*5.83937*5.83937*5.83937*5.83937
12/12/2011 17:50:00*5.83937*5.84091*5.84091*5.83937
12/12/2011 17:55:00*5.84091*5.84091*5.84091*5.84091
12/12/2011 18:00:00*5.84091*5.8437*5.8437*5.84091
12/12/2011 18:05:00*5.8437*5.84149*5.8437*5.84149
12/12/2011 18:10:00*5.84149*5.84088*5.84149*5.8399
12/12/2011 18:15:00*5.84088*5.8413*5.84209*5.84088
12/12/2011 18:20:00*5.8413*5.8413*5.84131*5.83943
12/12/2011 18:25:00*5.8413*5.84146*5.84165*5.8411
12/12/2011 18:30:00*5.84146*5.84152*5.84154*5.8386
12/12/2011 18:35:00*5.84152*5.83987*5.84152*5.8393
12/12/2011 18:40:00*5.83987*5.8364*5.83987*5.8364
12/12/2011 18:45:00*5.8364*5.83851*5.84163*5.8364
12/12/2011 18:50:00*5.83851*5.84234*5.84234*5.8372
12/12/2011 18:55:00*5.84234*5.84*5.84234*5.84
12/12/2011 19:00:00*5.84*5.84251*5.84251*5.84
12/12/2011 19:05:00*5.84251*5.84521*5.84521*5.84251
12/12/2011 19:10:00*5.84521*5.84292*5.84521*5.84292
12/12/2011 19:15:00*5.84292*5.84276*5.84332*5.84276
12/12/2011 19:20:00*5.84276*5.8413*5.84276*5.8413
12/12/2011 19:25:00*5.8413*5.8414*5.8414*5.83944
12/12/2011 19:30:00*5.8414*5.84066*5.8414*5.84066
12/12/2011 19:35:00*5.84066*5.83975*5.84066*5.83975
12/12/2011 19:40:00*5.83975*5.84012*5.84083*5.8394
12/12/2011 19:45:00*5.84012*5.8386*5.84012*5.8386
12/12/2011 19:50:00*5.8386*5.83859*5.8386*5.8384
12/12/2011 19:55:00*5.83859*5.83899*5.83899*5.83823
12/12/2011 20:00:00*5.83899*5.84019*5.84146*5.8387
12/12/2011 20:05:00*5.84019*5.84019*5.84019*5.84019
12/12/2011 20:10:00*5.84019*5.83923*5.84019*5.83923
12/12/2011 20:15:00*5.83923*5.83729*5.83923*5.83729
12/12/2011 20:20:00*5.83729*5.8387*5.83927*5.8368
12/12/2011 20:25:00*5.8387*5.83755*5.8387*5.83755
12/12/2011 20:30:00*5.83755*5.83755*5.83755*5.83755
12/12/2011 20:35:00*5.83755*5.83755*5.83755*5.83755
12/12/2011 20:40:00*5.83755*5.8404*5.8407*5.83755
12/12/2011 20:45:00*5.8404*5.8408*5.8408*5.8404
12/12/2011 20:50:00*5.8408*5.841*5.841*5.8408
12/12/2011 20:55:00*5.841*5.8406*5.841*5.8406
12/12/2011 21:00:00*5.8406*5.8394*5.8406*5.8379
12/12/2011 21:05:00*5.8394*5.8388*5.8404*5.8388
12/12/2011 21:10:00*5.8388*5.8393*5.8393*5.8388
12/12/2011 21:15:00*5.8393*5.8378*5.8393*5.8378
12/12/2011 21:20:00*5.8378*5.837*5.8378*5.83637
12/12/2011 21:25:00*5.837*5.8357*5.837*5.8357
12/12/2011 21:30:00*5.8357*5.8355*5.8357*5.8355
12/12/2011 21:35:00*5.8355*5.8355*5.8355*5.8355
12/12/2011 21:40:00*5.8355*5.83567*5.83567*5.8355
12/12/2011 21:45:00*5.83567*5.8366*5.8378*5.83567
12/12/2011 21:50:00*5.8366*5.8379*5.83889*5.8366
12/12/2011 21:55:00*5.8379*5.8391*5.8391*5.8379
12/12/2011 22:00:00*5.8391*5.8384*5.8391*5.8384
12/12/2011 22:05:00*5.8384*5.8391*5.84031*5.8384
12/12/2011 22:10:00*5.8391*5.8388*5.8391*5.8382
12/12/2011 22:15:00*5.8388*5.83715*5.8388*5.83715
12/12/2011 22:20:00*5.83715*5.8382*5.8382*5.83715
12/12/2011 22:25:00*5.8382*5.83744*5.8382*5.83744
12/12/2011 22:30:00*5.83744*5.83775*5.83775*5.83744
12/12/2011 22:35:00*5.83775*5.83917*5.8398*5.83775
12/12/2011 22:40:00*5.83917*5.83917*5.83917*5.83917
12/12/2011 22:45:00*5.83917*5.83356*5.83917*5.82917
12/12/2011 22:50:00*5.83356*5.8318*5.83464*5.8318
12/12/2011 22:55:00*5.8318*5.83286*5.83469*5.83101
12/12/2011 23:00:00*5.83286*5.83681*5.83681*5.832
12/12/2011 23:05:00*5.83681*5.8314*5.83681*5.8314
12/12/2011 23:10:00*5.83641*5.8313*5.83641*5.831
12/12/2011 23:15:00*5.8313*5.83067*5.83183*5.83043
12/12/2011 23:20:00*5.83067*5.83136*5.83136*5.83059
12/12/2011 23:25:00*5.83136*5.83346*5.83346*5.83136
12/12/2011 23:30:00*5.83346*5.83292*5.83359*5.83185
12/12/2011 23:35:00*5.83292*5.84172*5.84172*5.83292
12/12/2011 23:40:00*5.84172*5.83868*5.84172*5.83839
12/12/2011 23:45:00*5.83868*5.83638*5.8404*5.83638
12/12/2011 23:50:00*5.83638*5.8402*5.8402*5.8353
12/12/2011 23:55:00*5.8402*5.8317*5.8414*5.8317
12/13/2011 00:00:00*5.832*5.8322*5.8332*5.8317
12/13/2011 00:05:00*5.8322*5.8364*5.8364*5.8321
12/13/2011 00:10:00*5.8364*5.8372*5.8383*5.8364
12/13/2011 00:15:00*5.8372*5.8386*5.8386*5.836
12/13/2011 00:20:00*5.8386*5.8381*5.8389*5.83797
12/13/2011 00:25:00*5.8381*5.8408*5.8408*5.8381
12/13/2011 00:30:00*5.8408*5.8414*5.8414*5.8397
12/13/2011 00:35:00*5.8414*5.8446*5.845*5.8414
12/13/2011 00:40:00*5.8446*5.8375*5.84532*5.83724
12/13/2011 00:45:00*5.8375*5.8375*5.8379*5.8375
12/13/2011 00:50:00*5.8375*5.8376*5.8379*5.8358
12/13/2011 00:55:00*5.8376*5.8393*5.8393*5.8373
12/13/2011 01:00:00*5.8393*5.8386*5.8393*5.835
12/13/2011 01:05:00*5.8386*5.8399*5.8399*5.8377
12/13/2011 01:10:00*5.8395*5.8395*5.84131*5.8388
12/13/2011 01:15:00*5.8396*5.83855*5.83991*5.83855
12/13/2011 01:20:00*5.83855*5.8368*5.83855*5.8364
12/13/2011 01:25:00*5.8368*5.8351*5.8368*5.8348
12/13/2011 01:30:00*5.8351*5.83506*5.83632*5.83506
12/13/2011 01:35:00*5.83506*5.83357*5.83506*5.8334
12/13/2011 01:40:00*5.83357*5.8358*5.8358*5.83357
12/13/2011 01:45:00*5.8358*5.8358*5.8358*5.8358
12/13/2011 01:50:00*5.8358*5.8336*5.8358*5.8336
12/13/2011 01:55:00*5.8336*5.8329*5.8336*5.8329
12/13/2011 02:00:00*5.8329*5.834*5.834*5.8324
12/13/2011 02:05:00*5.834*5.8315*5.8341*5.8315
12/13/2011 02:10:00*5.8315*5.8317*5.8317*5.8297
12/13/2011 02:15:00*5.8317*5.83585*5.8362*5.8317
12/13/2011 02:20:00*5.83585*5.8398*5.8398*5.83585
12/13/2011 02:25:00*5.8398*5.842*5.842*5.8398
12/13/2011 02:30:00*5.842*5.84968*5.84968*5.841
12/13/2011 02:35:00*5.84968*5.84968*5.84968*5.84968
12/13/2011 02:40:00*5.84968*5.8443*5.84968*5.8443
12/13/2011 02:45:00*5.8443*5.8404*5.8445*5.8404
12/13/2011 02:50:00*5.8404*5.8411*5.8413*5.8404
12/13/2011 02:55:00*5.8411*5.842*5.8423*5.8376
12/13/2011 03:00:00*5.842*5.8384*5.8428*5.8381
12/13/2011 03:05:00*5.8384*5.8363*5.8384*5.8363
12/13/2011 03:10:00*5.8363*5.8327*5.8363*5.8327
12/13/2011 03:15:00*5.8327*5.83531*5.83531*5.8312
12/13/2011 03:20:00*5.83531*5.8316*5.83531*5.83093
12/13/2011 03:25:00*5.8316*5.82792*5.8316*5.82792
12/13/2011 03:30:00*5.82792*5.82757*5.828*5.8251
12/13/2011 03:35:00*5.82757*5.8272*5.82757*5.8272
12/13/2011 03:40:00*5.8272*5.8314*5.832*5.8272
12/13/2011 03:45:00*5.8314*5.83393*5.8344*5.831
12/13/2011 03:50:00*5.83393*5.8415*5.8415*5.83393
12/13/2011 03:55:00*5.8415*5.8468*5.8468*5.8415
12/13/2011 04:00:00*5.8468*5.849*5.849*5.8468
12/13/2011 04:05:00*5.849*5.849*5.849*5.849
12/13/2011 04:10:00*5.849*5.8445*5.849*5.8445
12/13/2011 04:15:00*5.8445*5.8453*5.8453*5.8445
12/13/2011 04:20:00*5.8453*5.848*5.8484*5.8453
12/13/2011 04:25:00*5.848*5.848*5.8482*5.848
12/13/2011 04:30:00*5.848*5.8479*5.848*5.8479
12/13/2011 04:35:00*5.8479*5.8474*5.8479*5.847
12/13/2011 04:40:00*5.8474*5.8457*5.8474*5.8457
12/13/2011 04:45:00*5.8457*5.8472*5.8472*5.8457
12/13/2011 04:50:00*5.8472*5.84074*5.8472*5.8396
12/13/2011 04:55:00*5.84074*5.8398*5.84074*5.8387
12/13/2011 05:00:00*5.8398*5.8429*5.8429*5.8389
12/13/2011 05:05:00*5.8429*5.8435*5.8435*5.8417
12/13/2011 05:10:00*5.8435*5.8404*5.8435*5.8404
12/13/2011 05:15:00*5.8404*5.8418*5.8418*5.8401
12/13/2011 05:20:00*5.8418*5.84699*5.84699*5.8418
12/13/2011 05:25:00*5.84699*5.84699*5.84699*5.84699
12/13/2011 05:30:00*5.84699*5.842*5.84699*5.842
12/13/2011 05:35:00*5.842*5.8446*5.8453*5.842
12/13/2011 05:40:00*5.8446*5.8441*5.8446*5.8437
12/13/2011 05:45:00*5.8441*5.8429*5.8441*5.8429
12/13/2011 05:50:00*5.8429*5.8388*5.8429*5.8388
12/13/2011 05:55:00*5.8388*5.8375*5.8388*5.8364
12/13/2011 06:00:00*5.8375*5.839*5.839*5.8374
12/13/2011 06:05:00*5.839*5.82975*5.839*5.8297
12/13/2011 06:10:00*5.82975*5.8275*5.82975*5.8275
12/13/2011 06:15:00*5.8275*5.8237*5.8275*5.8229
12/13/2011 06:20:00*5.8237*5.8256*5.8256*5.8237
12/13/2011 06:25:00*5.8256*5.8319*5.8319*5.8256
12/13/2011 06:30:00*5.8319*5.832*5.8324*5.8317
12/13/2011 06:35:00*5.832*5.8329*5.8333*5.832
12/13/2011 06:40:00*5.8329*5.8315*5.8329*5.8315
12/13/2011 06:45:00*5.8315*5.83374*5.83434*5.8315
12/13/2011 06:50:00*5.83374*5.83275*5.8352*5.83275
12/13/2011 06:55:00*5.83275*5.83223*5.83275*5.83043
12/13/2011 07:00:00*5.83223*5.8331*5.8331*5.83223
12/13/2011 07:05:00*5.8331*5.8374*5.8401*5.8331
12/13/2011 07:10:00*5.8374*5.8412*5.8424*5.8374
12/13/2011 07:15:00*5.8412*5.8398*5.8412*5.8398
12/13/2011 07:20:00*5.8398*5.8402*5.8404*5.8398
12/13/2011 07:25:00*5.8402*5.8396*5.8402*5.8374
12/13/2011 07:30:00*5.8396*5.83994*5.83994*5.8386
12/13/2011 07:35:00*5.83994*5.8354*5.83994*5.8347
12/13/2011 07:40:00*5.8354*5.83539*5.83623*5.83399
12/13/2011 07:45:00*5.83539*5.83679*5.83679*5.83498
12/13/2011 07:50:00*5.83679*5.83464*5.8371*5.83464
12/13/2011 07:55:00*5.83464*5.83658*5.83658*5.83464
12/13/2011 08:00:00*5.83658*5.836*5.83658*5.836
12/13/2011 08:05:00*5.836*5.8403*5.84183*5.836
12/13/2011 08:10:00*5.84034*5.8423*5.8426*5.8403
12/13/2011 08:15:00*5.8423*5.8512*5.8512*5.8423
12/13/2011 08:20:00*5.8512*5.8514*5.8514*5.84801
12/13/2011 08:25:00*5.8514*5.8478*5.8514*5.8478
12/13/2011 08:30:00*5.8478*5.84914*5.8496*5.8478
12/13/2011 08:35:00*5.84914*5.8512*5.8522*5.84914
12/13/2011 08:40:00*5.8512*5.8496*5.853*5.8466
12/13/2011 08:45:00*5.8496*5.8532*5.8532*5.8496
12/13/2011 08:50:00*5.8532*5.8536*5.8536*5.8513
12/13/2011 08:55:00*5.8536*5.854*5.854*5.8536
12/13/2011 09:00:00*5.854*5.8485*5.854*5.8471
12/13/2011 09:05:00*5.8485*5.8516*5.8523*5.8485
12/13/2011 09:10:00*5.8516*5.8542*5.8542*5.8516
12/13/2011 09:15:00*5.8542*5.8551*5.8551*5.8542
12/13/2011 09:20:00*5.8551*5.8558*5.8558*5.85491
12/13/2011 09:25:00*5.8558*5.8573*5.8573*5.8558
12/13/2011 09:30:00*5.8573*5.8568*5.8576*5.8568
12/13/2011 09:35:00*5.8568*5.8477*5.8568*5.8476
12/13/2011 09:40:00*5.8477*5.8477*5.8484*5.8477
12/13/2011 09:45:00*5.8477*5.8477*5.8477*5.8477
12/13/2011 09:50:00*5.8477*5.8423*5.8477*5.8423
12/13/2011 09:55:00*5.8423*5.8384*5.8423*5.8377
12/13/2011 10:00:00*5.8384*5.8469*5.8483*5.8384
12/13/2011 10:05:00*5.8469*5.8469*5.8469*5.8469
12/13/2011 10:10:00*5.8469*5.8472*5.8488*5.8469
12/13/2011 10:15:00*5.8472*5.8531*5.8531*5.8472
12/13/2011 10:20:00*5.8531*5.8594*5.8596*5.8531
12/13/2011 10:25:00*5.8594*5.8618*5.8618*5.8578
12/13/2011 10:30:00*5.8618*5.8618*5.8618*5.8618
12/13/2011 10:35:00*5.8618*5.8682*5.8682*5.8618
12/13/2011 10:40:00*5.8682*5.8767*5.8767*5.8682
12/13/2011 10:45:00*5.8767*5.8858*5.8905*5.8767
12/13/2011 10:50:00*5.8858*5.89208*5.89388*5.8858
12/13/2011 10:55:00*5.89208*5.89119*5.89208*5.89119
12/13/2011 11:00:00*5.89119*5.8997*5.8997*5.89119
12/13/2011 11:05:00*5.8997*5.9097*5.9097*5.8997
12/13/2011 11:10:00*5.9097*5.9212*5.9212*5.9097
12/13/2011 11:15:00*5.9212*5.9116*5.9212*5.9116
12/13/2011 11:20:00*5.9116*5.9116*5.9116*5.9116
12/13/2011 11:25:00*5.9116*5.9069*5.9116*5.9069
12/13/2011 11:30:00*5.9069*5.9052*5.9069*5.9051
12/13/2011 11:35:00*5.9052*5.9052*5.9052*5.9052
12/13/2011 11:40:00*5.9052*5.9074*5.9074*5.9052
12/13/2011 11:45:00*5.9074*5.9058*5.9074*5.9058
12/13/2011 11:50:00*5.9058*5.9082*5.9082*5.9058
12/13/2011 11:55:00*5.9082*5.9082*5.9095*5.9082
12/13/2011 12:00:00*5.9082*5.909*5.909*5.9082
12/13/2011 12:05:00*5.909*5.9079*5.909*5.9065
12/13/2011 12:10:00*5.9079*5.90818*5.91094*5.9079
12/13/2011 12:15:00*5.90798*5.90776*5.90873*5.90734
12/13/2011 12:20:00*5.90776*5.91046*5.91046*5.90732
12/13/2011 12:25:00*5.91046*5.9155*5.9155*5.91046
12/13/2011 12:30:00*5.9155*5.92019*5.92048*5.9153
12/13/2011 12:35:00*5.92019*5.9177*5.92019*5.9168
12/13/2011 12:40:00*5.9177*5.917*5.9183*5.917
12/13/2011 12:45:00*5.917*5.92031*5.92031*5.917
12/13/2011 12:50:00*5.92031*5.91873*5.92031*5.91873
12/13/2011 12:55:00*5.91873*5.92308*5.92308*5.91873
12/13/2011 13:00:00*5.92308*5.9181*5.92308*5.9181
12/13/2011 13:05:00*5.9181*5.9196*5.9196*5.9181
12/13/2011 13:10:00*5.9196*5.9222*5.9222*5.9196
12/13/2011 13:15:00*5.9222*5.9153*5.9222*5.9153
12/13/2011 13:20:00*5.9153*5.9118*5.9153*5.9118
12/13/2011 13:25:00*5.9118*5.9142*5.9142*5.9118
12/13/2011 13:30:00*5.9142*5.9166*5.9168*5.9142
12/13/2011 13:35:00*5.9166*5.9124*5.9166*5.9124
12/13/2011 13:40:00*5.9124*5.9148*5.91513*5.9124
12/13/2011 13:45:00*5.9148*5.9139*5.9148*5.9139
12/13/2011 13:50:00*5.9139*5.9113*5.9139*5.9113
12/13/2011 13:55:00*5.9113*5.9108*5.9116*5.9108
12/13/2011 14:00:00*5.9108*5.9108*5.9115*5.9108
12/13/2011 14:05:00*5.9108*5.909*5.9108*5.9081
12/13/2011 14:10:00*5.9082*5.9105*5.9106*5.9082
12/13/2011 14:15:00*5.9105*5.9195*5.9195*5.9097
12/13/2011 14:20:00*5.9195*5.9291*5.9291*5.9195
12/13/2011 14:25:00*5.9291*5.9281*5.9291*5.9233
12/13/2011 14:30:00*5.9281*5.92611*5.9283*5.9241
12/13/2011 14:35:00*5.92611*5.9241*5.92611*5.9199
12/13/2011 14:40:00*5.9241*5.92906*5.9368*5.9241
12/13/2011 14:45:00*5.92906*5.9345*5.93728*5.92906
12/13/2011 14:50:00*5.9345*5.93703*5.93739*5.9345
12/13/2011 14:55:00*5.93703*5.93703*5.93703*5.93703
12/13/2011 15:00:00*5.93703*5.93396*5.93703*5.93396
12/13/2011 15:05:00*5.93396*5.9314*5.93396*5.9308
12/13/2011 15:10:00*5.9314*5.9326*5.9326*5.9314
12/13/2011 15:15:00*5.9326*5.9367*5.9367*5.9326
12/13/2011 15:20:00*5.9367*5.9411*5.9411*5.9367
12/13/2011 15:25:00*5.9411*5.9413*5.942*5.9411
12/13/2011 15:30:00*5.9413*5.9409*5.9414*5.9409
12/13/2011 15:35:00*5.9409*5.9409*5.9409*5.9409
12/13/2011 15:40:00*5.9409*5.9438*5.9438*5.9409
12/13/2011 15:45:00*5.9438*5.9464*5.9464*5.9438
12/13/2011 15:50:00*5.9464*5.9397*5.9464*5.9397
12/13/2011 15:55:00*5.9397*5.9397*5.9397*5.9397
12/13/2011 16:00:00*5.9397*5.9375*5.9397*5.9366
12/13/2011 16:05:00*5.9375*5.9383*5.93931*5.9375
12/13/2011 16:10:00*5.9383*5.93704*5.9383*5.93704
12/13/2011 16:15:00*5.93704*5.93704*5.93704*5.93704
12/13/2011 16:20:00*5.93704*5.93731*5.93731*5.93704
12/13/2011 16:25:00*5.93731*5.93522*5.93731*5.93522
12/13/2011 16:30:00*5.9366*5.9357*5.9366*5.93522
12/13/2011 16:35:00*5.9357*5.9364*5.9364*5.93471
12/13/2011 16:40:00*5.9364*5.9394*5.9394*5.9364
12/13/2011 16:45:00*5.9394*5.9377*5.9394*5.9377
12/13/2011 16:50:00*5.9377*5.93767*5.93781*5.9369
12/13/2011 16:55:00*5.93767*5.9365*5.93767*5.936
12/13/2011 17:00:00*5.9365*5.93642*5.9365*5.9358
