12/11/2011 17:05:00*5.7405*5.74298*5.74321*5.73756
12/11/2011 17:10:00*5.74298*5.74283*5.74329*5.74283
12/11/2011 17:15:00*5.74283*5.74328*5.74328*5.74283
12/11/2011 17:20:00*5.74328*5.7442*5.74578*5.7428
12/11/2011 17:25:00*5.7442*5.7454*5.7488*5.7442
12/11/2011 17:30:00*5.7454*5.7464*5.7472*5.7454
12/11/2011 17:35:00*5.7464*5.747*5.747*5.74545
12/11/2011 17:40:00*5.747*5.7472*5.7472*5.7465
12/11/2011 17:45:00*5.7472*5.7473*5.7481*5.7462
12/11/2011 17:50:00*5.7473*5.7475*5.7483*5.7469
12/11/2011 17:55:00*5.7475*5.7476*5.74854*5.7475
12/11/2011 18:00:00*5.7476*5.7483*5.7483*5.7467
12/11/2011 18:05:00*5.7483*5.747*5.74833*5.7464
12/11/2011 18:10:00*5.747*5.7468*5.74716*5.7462
12/11/2011 18:15:00*5.7468*5.7473*5.7473*5.7462
12/11/2011 18:20:00*5.7473*5.7473*5.7477*5.7473
12/11/2011 18:25:00*5.7473*5.7464*5.7474*5.7464
12/11/2011 18:30:00*5.7464*5.7466*5.7467*5.7462
12/11/2011 18:35:00*5.7466*5.7467*5.7474*5.7466
12/11/2011 18:40:00*5.7467*5.74685*5.74866*5.7464
12/11/2011 18:45:00*5.74685*5.7469*5.7475*5.74685
12/11/2011 18:50:00*5.7469*5.7455*5.7469*5.7451
12/11/2011 18:55:00*5.7455*5.74777*5.74826*5.7451
12/11/2011 19:00:00*5.74777*5.7484*5.74866*5.74756
12/11/2011 19:05:00*5.7484*5.7457*5.74856*5.7457
12/11/2011 19:10:00*5.7457*5.7454*5.7457*5.74425
12/11/2011 19:15:00*5.7454*5.7475*5.7476*5.7453
12/11/2011 19:20:00*5.7475*5.74754*5.74754*5.7466
12/11/2011 19:25:00*5.74754*5.75*5.75*5.74754
12/11/2011 19:30:00*5.75*5.7487*5.7504*5.7487
12/11/2011 19:35:00*5.7487*5.7502*5.7504*5.7487
12/11/2011 19:40:00*5.7502*5.7521*5.7521*5.7502
12/11/2011 19:45:00*5.7521*5.7511*5.7521*5.7511
12/11/2011 19:50:00*5.7511*5.7535*5.7537*5.7508
12/11/2011 19:55:00*5.7535*5.7541*5.7544*5.7525
12/11/2011 20:00:00*5.7541*5.7546*5.7549*5.7515
12/11/2011 20:05:00*5.7546*5.7534*5.7546*5.7533
12/11/2011 20:10:00*5.7534*5.7542*5.7547*5.7533
12/11/2011 20:15:00*5.7542*5.7574*5.7587*5.7542
12/11/2011 20:20:00*5.7574*5.7582*5.7598*5.7572
12/11/2011 20:25:00*5.7582*5.7556*5.7585*5.7556
12/11/2011 20:30:00*5.7556*5.7575*5.7575*5.7556
12/11/2011 20:35:00*5.7575*5.7565*5.7575*5.7535
12/11/2011 20:40:00*5.7565*5.756*5.7573*5.7559
12/11/2011 20:45:00*5.756*5.7565*5.7575*5.756
12/11/2011 20:50:00*5.7565*5.7558*5.7566*5.7555
12/11/2011 20:55:00*5.7558*5.7557*5.7558*5.7549
12/11/2011 21:00:00*5.7557*5.7549*5.7557*5.7542
12/11/2011 21:05:00*5.7549*5.7559*5.7559*5.7544
12/11/2011 21:10:00*5.7559*5.7547*5.756*5.7547
12/11/2011 21:15:00*5.7547*5.7534*5.7547*5.7528
12/11/2011 21:20:00*5.7534*5.7527*5.7554*5.7517
12/11/2011 21:25:00*5.7527*5.7552*5.7553*5.7525
12/11/2011 21:30:00*5.7552*5.7551*5.7556*5.7551
12/11/2011 21:35:00*5.7551*5.7556*5.7556*5.755
12/11/2011 21:40:00*5.7556*5.7548*5.756*5.7545
12/11/2011 21:45:00*5.7548*5.7559*5.7564*5.7548
12/11/2011 21:50:00*5.7559*5.7574*5.7577*5.7559
12/11/2011 21:55:00*5.7574*5.7568*5.7579*5.7563
12/11/2011 22:00:00*5.7568*5.7562*5.7576*5.7562
12/11/2011 22:05:00*5.7562*5.7569*5.7591*5.7562
12/11/2011 22:10:00*5.7569*5.7567*5.7571*5.756
12/11/2011 22:15:00*5.7567*5.7558*5.7574*5.7557
12/11/2011 22:20:00*5.7558*5.7554*5.7558*5.7549
12/11/2011 22:25:00*5.7554*5.7562*5.7575*5.7554
12/11/2011 22:30:00*5.7562*5.7569*5.7569*5.7557
12/11/2011 22:35:00*5.7569*5.7573*5.758*5.7565
12/11/2011 22:40:00*5.7573*5.7563*5.7573*5.7562
12/11/2011 22:45:00*5.7563*5.7549*5.7574*5.7548
12/11/2011 22:50:00*5.7549*5.7556*5.7569*5.7549
12/11/2011 22:55:00*5.7556*5.756*5.7571*5.7556
12/11/2011 23:00:00*5.756*5.7567*5.7571*5.7553
12/11/2011 23:05:00*5.7567*5.758*5.7585*5.7567
12/11/2011 23:10:00*5.758*5.7583*5.7583*5.7579
12/11/2011 23:15:00*5.7583*5.7587*5.7587*5.7578
12/11/2011 23:20:00*5.7587*5.7581*5.7588*5.758
12/11/2011 23:25:00*5.7581*5.758*5.7588*5.758
12/11/2011 23:30:00*5.758*5.7575*5.758*5.7568
12/11/2011 23:35:00*5.7575*5.7573*5.7577*5.7569
12/11/2011 23:40:00*5.7573*5.7572*5.75836*5.7571
12/11/2011 23:45:00*5.7572*5.75649*5.7575*5.75642
12/11/2011 23:50:00*5.75649*5.75835*5.75835*5.75649
12/11/2011 23:55:00*5.75835*5.76196*5.76196*5.75835
12/12/2011 00:00:00*5.76196*5.76207*5.7624*5.7605
12/12/2011 00:05:00*5.76207*5.76067*5.76209*5.76067
12/12/2011 00:10:00*5.76067*5.75966*5.76085*5.75966
12/12/2011 00:15:00*5.75966*5.75939*5.75966*5.75827
12/12/2011 00:20:00*5.75939*5.75985*5.75985*5.7592
12/12/2011 00:25:00*5.75985*5.75832*5.75991*5.75819
12/12/2011 00:30:00*5.75832*5.7591*5.7591*5.75789
12/12/2011 00:35:00*5.7591*5.75839*5.7591*5.75839
12/12/2011 00:40:00*5.75839*5.7583*5.75893*5.7578
12/12/2011 00:45:00*5.7583*5.7601*5.7601*5.7583
12/12/2011 00:50:00*5.7601*5.7607*5.7609*5.7601
12/12/2011 00:55:00*5.7607*5.7616*5.7618*5.7607
12/12/2011 01:00:00*5.7616*5.7608*5.7617*5.7608
12/12/2011 01:05:00*5.7608*5.76163*5.76248*5.7608
12/12/2011 01:10:00*5.76163*5.76305*5.76305*5.76139
12/12/2011 01:15:00*5.76305*5.76295*5.76347*5.76295
12/12/2011 01:20:00*5.76295*5.76098*5.76295*5.76015
12/12/2011 01:25:00*5.76098*5.76131*5.76148*5.7601
12/12/2011 01:30:00*5.76131*5.7618*5.7618*5.7606
12/12/2011 01:35:00*5.7618*5.76296*5.76323*5.7618
12/12/2011 01:40:00*5.76296*5.76118*5.76296*5.76118
12/12/2011 01:45:00*5.76118*5.7579*5.76136*5.7579
12/12/2011 01:50:00*5.7579*5.75719*5.75965*5.75719
12/12/2011 01:55:00*5.75719*5.75571*5.75719*5.75554
12/12/2011 02:00:00*5.75571*5.7575*5.7589*5.75522
12/12/2011 02:05:00*5.7575*5.759*5.7591*5.7567
12/12/2011 02:10:00*5.759*5.7695*5.7696*5.759
12/12/2011 02:15:00*5.7695*5.7693*5.772*5.7681
12/12/2011 02:20:00*5.7693*5.7706*5.771*5.7678
12/12/2011 02:25:00*5.7706*5.7727*5.7738*5.76745
12/12/2011 02:30:00*5.7727*5.7739*5.7772*5.7727
12/12/2011 02:35:00*5.7739*5.77126*5.7761*5.77086
12/12/2011 02:40:00*5.77126*5.7755*5.7755*5.77101
12/12/2011 02:45:00*5.7755*5.78018*5.7808*5.7755
12/12/2011 02:50:00*5.78018*5.7834*5.7848*5.78018
12/12/2011 02:55:00*5.7834*5.7843*5.7851*5.7834
12/12/2011 03:00:00*5.7843*5.78*5.7867*5.7799
12/12/2011 03:05:00*5.78*5.7818*5.7818*5.7797
12/12/2011 03:10:00*5.7818*5.7876*5.7882*5.7802
12/12/2011 03:15:00*5.7876*5.7857*5.7899*5.7848
12/12/2011 03:20:00*5.7857*5.78394*5.7868*5.78354
12/12/2011 03:25:00*5.78394*5.78347*5.7873*5.78247
12/12/2011 03:30:00*5.78347*5.7841*5.7846*5.7828
12/12/2011 03:35:00*5.7841*5.7875*5.7879*5.7839
12/12/2011 03:40:00*5.7875*5.7882*5.7909*5.7875
12/12/2011 03:45:00*5.7882*5.7879*5.789*5.7876
12/12/2011 03:50:00*5.7879*5.7877*5.7889*5.7871
12/12/2011 03:55:00*5.7877*5.7845*5.7877*5.7827
12/12/2011 04:00:00*5.7845*5.7818*5.7845*5.7804
12/12/2011 04:05:00*5.7818*5.78649*5.78649*5.781
12/12/2011 04:10:00*5.78649*5.7895*5.7905*5.78605
12/12/2011 04:15:00*5.7895*5.7897*5.79274*5.7895
12/12/2011 04:20:00*5.7897*5.79352*5.79454*5.7896
12/12/2011 04:25:00*5.79352*5.8007*5.8008*5.79188
12/12/2011 04:30:00*5.8007*5.7962*5.8018*5.7962
12/12/2011 04:35:00*5.7962*5.8054*5.8061*5.7958
12/12/2011 04:40:00*5.8054*5.801*5.8074*5.79994
12/12/2011 04:45:00*5.801*5.80558*5.8087*5.8006
12/12/2011 04:50:00*5.80558*5.8081*5.8092*5.80558
12/12/2011 04:55:00*5.8081*5.8075*5.8097*5.8064
12/12/2011 05:00:00*5.8075*5.80311*5.8079*5.80311
12/12/2011 05:05:00*5.80311*5.8039*5.8071*5.80311
12/12/2011 05:10:00*5.8039*5.7995*5.8039*5.79704
12/12/2011 05:15:00*5.7995*5.8*5.8009*5.7995
12/12/2011 05:20:00*5.8*5.7954*5.8*5.7948
12/12/2011 05:25:00*5.7954*5.80164*5.8018*5.7953
12/12/2011 05:30:00*5.80164*5.80549*5.80782*5.8006
12/12/2011 05:35:00*5.80549*5.8031*5.8075*5.8024
12/12/2011 05:40:00*5.8031*5.8029*5.806*5.8019
12/12/2011 05:45:00*5.8029*5.8001*5.8029*5.799
12/12/2011 05:50:00*5.8001*5.79732*5.8001*5.7972
12/12/2011 05:55:00*5.79732*5.8047*5.8057*5.79732
12/12/2011 06:00:00*5.8047*5.8036*5.806*5.80271
12/12/2011 06:05:00*5.8036*5.8045*5.8053*5.8028
12/12/2011 06:10:00*5.8045*5.8057*5.8063*5.802
12/12/2011 06:15:00*5.8057*5.8083*5.8083*5.80542
12/12/2011 06:20:00*5.8083*5.8029*5.81044*5.8029
12/12/2011 06:25:00*5.8029*5.8051*5.8054*5.8029
12/12/2011 06:30:00*5.8051*5.8091*5.8091*5.8051
12/12/2011 06:35:00*5.8091*5.8114*5.8128*5.8087
12/12/2011 06:40:00*5.8114*5.8075*5.8114*5.80591
12/12/2011 06:45:00*5.8075*5.8095*5.8104*5.8075
12/12/2011 06:50:00*5.8095*5.8068*5.8103*5.8068
12/12/2011 06:55:00*5.8068*5.8103*5.8103*5.8068
12/12/2011 07:00:00*5.8103*5.811*5.8119*5.8098
12/12/2011 07:05:00*5.811*5.8084*5.8116*5.8084
12/12/2011 07:10:00*5.8084*5.8092*5.8112*5.8081
12/12/2011 07:15:00*5.8092*5.8108*5.812*5.8092
12/12/2011 07:20:00*5.8108*5.8097*5.8122*5.8096
12/12/2011 07:25:00*5.8097*5.8087*5.8104*5.8084
12/12/2011 07:30:00*5.8087*5.8095*5.8103*5.8061
12/12/2011 07:35:00*5.8095*5.8103*5.8103*5.8077
12/12/2011 07:40:00*5.8103*5.8112*5.8118*5.8103
12/12/2011 07:45:00*5.8112*5.8071*5.8112*5.8066
12/12/2011 07:50:00*5.8071*5.808*5.8093*5.807
12/12/2011 07:55:00*5.808*5.8105*5.8125*5.8074
12/12/2011 08:00:00*5.8105*5.8075*5.8105*5.8074
12/12/2011 08:05:00*5.8075*5.8135*5.814*5.8051
12/12/2011 08:10:00*5.8135*5.8122*5.8169*5.8114
12/12/2011 08:15:00*5.8122*5.8125*5.8125*5.8106
12/12/2011 08:20:00*5.8125*5.8117*5.81362*5.80983
12/12/2011 08:25:00*5.8117*5.8176*5.8187*5.80962
12/12/2011 08:30:00*5.8176*5.8157*5.8195*5.81526
12/12/2011 08:35:00*5.8157*5.8152*5.8172*5.8152
12/12/2011 08:40:00*5.8152*5.8169*5.8171*5.815
12/12/2011 08:45:00*5.8169*5.8191*5.8205*5.8169
12/12/2011 08:50:00*5.8191*5.8194*5.8205*5.817
12/12/2011 08:55:00*5.8194*5.8199*5.8221*5.8194
12/12/2011 09:00:00*5.8199*5.8207*5.8216*5.8186
12/12/2011 09:05:00*5.8207*5.8172*5.82381*5.8172
12/12/2011 09:10:00*5.8172*5.8173*5.8203*5.8171
12/12/2011 09:15:00*5.8173*5.8195*5.8195*5.8157
12/12/2011 09:20:00*5.8195*5.8189*5.8198*5.8179
12/12/2011 09:25:00*5.8189*5.8142*5.8189*5.8142
12/12/2011 09:30:00*5.8142*5.8182*5.8198*5.8142
12/12/2011 09:35:00*5.8182*5.8213*5.8217*5.8173
12/12/2011 09:40:00*5.8213*5.8213*5.8233*5.8213
12/12/2011 09:45:00*5.8213*5.8203*5.8213*5.8178
12/12/2011 09:50:00*5.8203*5.8206*5.8218*5.8198
12/12/2011 09:55:00*5.8206*5.8217*5.8217*5.8196
12/12/2011 10:00:00*5.8217*5.82124*5.8246*5.8211
12/12/2011 10:05:00*5.82124*5.8233*5.82488*5.81659
12/12/2011 10:10:00*5.8233*5.8224*5.8233*5.8206
12/12/2011 10:15:00*5.8224*5.8192*5.8233*5.8179
12/12/2011 10:20:00*5.8192*5.8269*5.8271*5.8192
12/12/2011 10:25:00*5.8269*5.8279*5.8292*5.8269
12/12/2011 10:30:00*5.8279*5.82731*5.8279*5.8252
12/12/2011 10:35:00*5.82731*5.8288*5.8319*5.8269
12/12/2011 10:40:00*5.8288*5.8275*5.829*5.8256
12/12/2011 10:45:00*5.8275*5.8284*5.8303*5.82747
12/12/2011 10:50:00*5.8284*5.8282*5.83*5.8269
12/12/2011 10:55:00*5.8282*5.8246*5.8282*5.8219
12/12/2011 11:00:00*5.8246*5.8211*5.8246*5.8199
12/12/2011 11:05:00*5.8211*5.8248*5.8248*5.8211
12/12/2011 11:10:00*5.8248*5.8242*5.8248*5.8231
12/12/2011 11:15:00*5.8242*5.8258*5.8271*5.82374
12/12/2011 11:20:00*5.8258*5.8259*5.8262*5.824
12/12/2011 11:25:00*5.8259*5.8226*5.8259*5.8226
12/12/2011 11:30:00*5.8226*5.8218*5.8226*5.8214
12/12/2011 11:35:00*5.8218*5.8235*5.8244*5.8205
12/12/2011 11:40:00*5.8235*5.8213*5.8235*5.8207
12/12/2011 11:45:00*5.8213*5.8248*5.8248*5.82
12/12/2011 11:50:00*5.8248*5.83105*5.8315*5.8228
12/12/2011 11:55:00*5.83105*5.8327*5.8347*5.83105
12/12/2011 12:00:00*5.8327*5.8296*5.8348*5.8296
12/12/2011 12:05:00*5.8307*5.8356*5.8356*5.8307
12/12/2011 12:10:00*5.8356*5.83669*5.83669*5.8356
12/12/2011 12:15:00*5.83669*5.83669*5.83669*5.83669
12/12/2011 12:20:00*5.83669*5.837*5.8371*5.83669
12/12/2011 12:25:00*5.837*5.8365*5.8376*5.8365
12/12/2011 12:30:00*5.8365*5.8359*5.8366*5.8359
12/12/2011 12:35:00*5.8359*5.83478*5.83634*5.83478
12/12/2011 12:40:00*5.83478*5.83289*5.83478*5.83289
12/12/2011 12:45:00*5.83289*5.83232*5.8332*5.83105
12/12/2011 12:50:00*5.83232*5.83206*5.83232*5.83194
12/12/2011 12:55:00*5.83206*5.83016*5.83206*5.82959
12/12/2011 13:00:00*5.83016*5.8307*5.83083*5.83016
12/12/2011 13:05:00*5.8307*5.8342*5.8342*5.8307
12/12/2011 13:10:00*5.8342*5.8339*5.8344*5.8335
12/12/2011 13:15:00*5.8339*5.8386*5.8403*5.8339
12/12/2011 13:20:00*5.8386*5.8418*5.8418*5.8386
12/12/2011 13:25:00*5.8418*5.83879*5.8418*5.83876
12/12/2011 13:30:00*5.83879*5.8321*5.83879*5.8317
12/12/2011 13:35:00*5.8318*5.8324*5.8336*5.8303
12/12/2011 13:40:00*5.8324*5.8346*5.8346*5.8313
12/12/2011 13:45:00*5.8346*5.8342*5.8346*5.8328
12/12/2011 13:50:00*5.8342*5.8334*5.8343*5.8325
12/12/2011 13:55:00*5.8334*5.8355*5.8356*5.8322
12/12/2011 14:00:00*5.8355*5.8345*5.8362*5.8343
12/12/2011 14:05:00*5.8345*5.8339*5.8345*5.8311
12/12/2011 14:10:00*5.8339*5.8367*5.8378*5.8339
12/12/2011 14:15:00*5.8367*5.844*5.844*5.8363
12/12/2011 14:20:00*5.8438*5.8424*5.8438*5.8418
12/12/2011 14:25:00*5.8424*5.8376*5.8424*5.8376
12/12/2011 14:30:00*5.8376*5.8382*5.8393*5.8368
12/12/2011 14:35:00*5.8382*5.8386*5.8397*5.8367
12/12/2011 14:40:00*5.8386*5.8379*5.84118*5.8379
12/12/2011 14:45:00*5.8379*5.8382*5.8382*5.8374
12/12/2011 14:50:00*5.8382*5.8353*5.8382*5.8345
12/12/2011 14:55:00*5.8353*5.8341*5.8353*5.8339
12/12/2011 15:00:00*5.8341*5.8336*5.8341*5.8317
12/12/2011 15:05:00*5.8336*5.8355*5.8355*5.8336
12/12/2011 15:10:00*5.8355*5.8357*5.8357*5.8355
12/12/2011 15:15:00*5.8357*5.8411*5.8427*5.8357
12/12/2011 15:20:00*5.8417*5.8411*5.8417*5.8403
12/12/2011 15:25:00*5.8411*5.8408*5.8411*5.8405
12/12/2011 15:30:00*5.8408*5.838*5.8408*5.8377
12/12/2011 15:35:00*5.838*5.83437*5.838*5.83437
12/12/2011 15:40:00*5.83437*5.83527*5.8357*5.83437
12/12/2011 15:45:00*5.83527*5.8349*5.83527*5.8344
12/12/2011 15:50:00*5.8349*5.8361*5.8361*5.8349
12/12/2011 15:55:00*5.8361*5.8339*5.8361*5.8339
12/12/2011 16:00:00*5.8339*5.8339*5.8339*5.8339
12/12/2011 16:05:00*5.8339*5.8354*5.8354*5.83302
12/12/2011 16:10:00*5.8354*5.83534*5.83573*5.8349
12/12/2011 16:15:00*5.83534*5.8353*5.83638*5.8353
12/12/2011 16:20:00*5.8353*5.8338*5.8353*5.8338
12/12/2011 16:25:00*5.8338*5.8334*5.8338*5.83277
12/12/2011 16:30:00*5.8334*5.8346*5.8346*5.8334
12/12/2011 16:35:00*5.8346*5.8344*5.8346*5.8344
12/12/2011 16:40:00*5.8344*5.8327*5.8344*5.8327
12/12/2011 16:45:00*5.8327*5.8341*5.8345*5.8327
12/12/2011 16:50:00*5.8341*5.8342*5.8342*5.8339
12/12/2011 16:55:00*5.8342*5.8337*5.8342*5.8337
12/12/2011 17:00:00*5.8337*5.83463*5.83463*5.8337
