12/08/2011 17:05:00*5.7868*5.7849*5.7868*5.7842
12/08/2011 17:10:00*5.7849*5.7842*5.7849*5.7841
12/08/2011 17:15:00*5.7842*5.7851*5.7851*5.7836
12/08/2011 17:20:00*5.7851*5.7857*5.7866*5.7819
12/08/2011 17:25:00*5.7857*5.7855*5.7857*5.7855
12/08/2011 17:30:00*5.7855*5.7866*5.7866*5.7855
12/08/2011 17:35:00*5.7866*5.7875*5.7877*5.7866
12/08/2011 17:40:00*5.7875*5.7849*5.7875*5.7821
12/08/2011 17:45:00*5.7849*5.7837*5.7849*5.7799
12/08/2011 17:50:00*5.7837*5.7846*5.7848*5.782
12/08/2011 17:55:00*5.7846*5.7832*5.785*5.7828
12/08/2011 18:00:00*5.7832*5.78483*5.7868*5.783
12/08/2011 18:05:00*5.78483*5.7827*5.7857*5.7827
12/08/2011 18:10:00*5.7827*5.7819*5.78389*5.7805
12/08/2011 18:15:00*5.7819*5.7843*5.78493*5.7819
12/08/2011 18:20:00*5.7843*5.7865*5.78656*5.7838
12/08/2011 18:25:00*5.7865*5.7871*5.78862*5.7859
12/08/2011 18:30:00*5.7871*5.7871*5.7885*5.7857
12/08/2011 18:35:00*5.7871*5.7872*5.7878*5.7863
12/08/2011 18:40:00*5.7872*5.7871*5.78763*5.7863
12/08/2011 18:45:00*5.7871*5.7875*5.7878*5.78665
12/08/2011 18:50:00*5.7875*5.7855*5.7875*5.7853
12/08/2011 18:55:00*5.7855*5.78584*5.78702*5.7852
12/08/2011 19:00:00*5.78584*5.78671*5.78687*5.7845
12/08/2011 19:05:00*5.78671*5.7851*5.78681*5.7837
12/08/2011 19:10:00*5.7851*5.78281*5.78701*5.78281
12/08/2011 19:15:00*5.78281*5.78147*5.7829*5.78087
12/08/2011 19:20:00*5.78147*5.78288*5.78519*5.78147
12/08/2011 19:25:00*5.78288*5.78154*5.78288*5.78067
12/08/2011 19:30:00*5.78154*5.78348*5.78445*5.78124
12/08/2011 19:35:00*5.78348*5.78299*5.78444*5.78132
12/08/2011 19:40:00*5.78299*5.78175*5.7838*5.78142
12/08/2011 19:45:00*5.78147*5.78276*5.78287*5.78147
12/08/2011 19:50:00*5.78276*5.78562*5.78625*5.78276
12/08/2011 19:55:00*5.78562*5.78483*5.78646*5.7845
12/08/2011 20:00:00*5.78483*5.78589*5.78734*5.7834
12/08/2011 20:05:00*5.78589*5.78601*5.78654*5.7852
12/08/2011 20:10:00*5.78601*5.7841*5.78648*5.7841
12/08/2011 20:15:00*5.7841*5.78537*5.78548*5.7828
12/08/2011 20:20:00*5.78537*5.78417*5.78537*5.78406
12/08/2011 20:25:00*5.78417*5.78551*5.78551*5.7837
12/08/2011 20:30:00*5.78551*5.7807*5.78579*5.7794
12/08/2011 20:35:00*5.7807*5.7824*5.78597*5.7797
12/08/2011 20:40:00*5.7824*5.7814*5.7824*5.7814
12/08/2011 20:45:00*5.7814*5.7831*5.7831*5.7814
12/08/2011 20:50:00*5.7831*5.7849*5.7849*5.7831
12/08/2011 20:55:00*5.7849*5.7836*5.7849*5.7836
12/08/2011 21:00:00*5.7836*5.78045*5.7836*5.78045
12/08/2011 21:05:00*5.78045*5.78157*5.78249*5.78045
12/08/2011 21:10:00*5.78157*5.78151*5.78157*5.78028
12/08/2011 21:15:00*5.78151*5.7796*5.78151*5.7796
12/08/2011 21:20:00*5.7796*5.78184*5.78184*5.7796
12/08/2011 21:25:00*5.78184*5.78145*5.78184*5.78145
12/08/2011 21:30:00*5.78145*5.777*5.78145*5.7751
12/08/2011 21:35:00*5.777*5.7751*5.777*5.7751
12/08/2011 21:40:00*5.7751*5.7751*5.7751*5.7751
12/08/2011 21:45:00*5.7751*5.7827*5.78548*5.7751
12/08/2011 21:50:00*5.7827*5.7836*5.78395*5.7827
12/08/2011 21:55:00*5.7836*5.7842*5.7854*5.7836
12/08/2011 22:00:00*5.7842*5.7879*5.7879*5.7842
12/08/2011 22:05:00*5.7879*5.7911*5.7911*5.7879
12/08/2011 22:10:00*5.7911*5.7999*5.80003*5.7911
12/08/2011 22:15:00*5.7999*5.80622*5.80622*5.7996
12/08/2011 22:20:00*5.80622*5.80327*5.80622*5.80327
12/08/2011 22:25:00*5.80327*5.80405*5.80405*5.80285
12/08/2011 22:30:00*5.80405*5.80678*5.80678*5.80303
12/08/2011 22:35:00*5.80678*5.80836*5.80836*5.80433
12/08/2011 22:40:00*5.80836*5.8088*5.80972*5.80649
12/08/2011 22:45:00*5.8088*5.80677*5.8088*5.80677
12/08/2011 22:50:00*5.80677*5.80705*5.80822*5.80677
12/08/2011 22:55:00*5.80705*5.80705*5.80705*5.80705
12/08/2011 23:00:00*5.80705*5.8047*5.80705*5.8047
12/08/2011 23:05:00*5.8047*5.8047*5.8047*5.8047
12/08/2011 23:10:00*5.8047*5.80476*5.80477*5.80318
12/08/2011 23:15:00*5.80476*5.80049*5.80476*5.79741
12/08/2011 23:20:00*5.80049*5.79357*5.80049*5.79181
12/08/2011 23:25:00*5.79357*5.79301*5.79357*5.793
12/08/2011 23:30:00*5.79301*5.79289*5.7934*5.79095
12/08/2011 23:35:00*5.79289*5.79298*5.79532*5.79132
12/08/2011 23:40:00*5.79298*5.79298*5.79298*5.79298
12/08/2011 23:45:00*5.79298*5.79104*5.79298*5.79104
12/08/2011 23:50:00*5.79104*5.7892*5.79104*5.7892
12/08/2011 23:55:00*5.7892*5.79236*5.79236*5.7892
12/09/2011 00:00:00*5.79236*5.78995*5.79236*5.7895
12/09/2011 00:05:00*5.78995*5.79113*5.79127*5.78995
12/09/2011 00:10:00*5.79113*5.79281*5.79281*5.79113
12/09/2011 00:15:00*5.79281*5.79274*5.79281*5.79189
12/09/2011 00:20:00*5.79274*5.7912*5.79274*5.7912
12/09/2011 00:25:00*5.7912*5.79446*5.79446*5.7912
12/09/2011 00:30:00*5.79446*5.79464*5.79464*5.79446
12/09/2011 00:35:00*5.79464*5.79455*5.79464*5.79455
12/09/2011 00:40:00*5.79455*5.79378*5.79455*5.79352
12/09/2011 00:45:00*5.79378*5.79362*5.79378*5.79334
12/09/2011 00:50:00*5.79362*5.7929*5.79362*5.7929
12/09/2011 00:55:00*5.7929*5.79662*5.79662*5.7929
12/09/2011 01:00:00*5.79662*5.7956*5.79763*5.7955
12/09/2011 01:05:00*5.7956*5.798*5.7996*5.7956
12/09/2011 01:10:00*5.798*5.79738*5.798*5.79738
12/09/2011 01:15:00*5.79738*5.7968*5.79991*5.7968
12/09/2011 01:20:00*5.7968*5.79747*5.79878*5.7968
12/09/2011 01:25:00*5.79747*5.7947*5.79747*5.79395
12/09/2011 01:30:00*5.7947*5.7923*5.7947*5.7923
12/09/2011 01:35:00*5.7923*5.7933*5.7933*5.79154
12/09/2011 01:40:00*5.7933*5.7968*5.79784*5.7933
12/09/2011 01:45:00*5.7968*5.7987*5.7987*5.79639
12/09/2011 01:50:00*5.7987*5.802*5.80239*5.7987
12/09/2011 01:55:00*5.802*5.8032*5.80337*5.8012
12/09/2011 02:00:00*5.8032*5.8068*5.8068*5.8032
12/09/2011 02:05:00*5.8068*5.81*5.81*5.8068
12/09/2011 02:10:00*5.81*5.8102*5.8103*5.8065
12/09/2011 02:15:00*5.8102*5.8183*5.8183*5.8102
12/09/2011 02:20:00*5.8183*5.8127*5.8193*5.8127
12/09/2011 02:25:00*5.8127*5.8116*5.81406*5.8116
12/09/2011 02:30:00*5.8116*5.8075*5.8116*5.8075
12/09/2011 02:35:00*5.8075*5.8014*5.8079*5.8008
12/09/2011 02:40:00*5.8014*5.8022*5.8026*5.8008
12/09/2011 02:45:00*5.8022*5.8109*5.8109*5.8022
12/09/2011 02:50:00*5.8109*5.8103*5.8109*5.80871
12/09/2011 02:55:00*5.8103*5.8057*5.8103*5.8057
12/09/2011 03:00:00*5.8057*5.8032*5.8076*5.8032
12/09/2011 03:05:00*5.8032*5.8001*5.8032*5.7991
12/09/2011 03:10:00*5.8001*5.7986*5.80101*5.7983
12/09/2011 03:15:00*5.7986*5.7982*5.7986*5.7966
12/09/2011 03:20:00*5.7982*5.7972*5.7984*5.7972
12/09/2011 03:25:00*5.7972*5.7925*5.7972*5.7925
12/09/2011 03:30:00*5.7925*5.7885*5.7928*5.7885
12/09/2011 03:35:00*5.7885*5.7895*5.7901*5.7884
12/09/2011 03:40:00*5.7895*5.7927*5.7927*5.7895
12/09/2011 03:45:00*5.7927*5.7913*5.7927*5.7907
12/09/2011 03:50:00*5.7913*5.7844*5.7913*5.7844
12/09/2011 03:55:00*5.7844*5.7888*5.7888*5.7844
12/09/2011 04:00:00*5.7888*5.78414*5.7888*5.78414
12/09/2011 04:05:00*5.78414*5.7877*5.7877*5.78144
12/09/2011 04:10:00*5.7877*5.7883*5.7892*5.7877
12/09/2011 04:15:00*5.7883*5.7861*5.7883*5.7861
12/09/2011 04:20:00*5.7861*5.7875*5.7875*5.7861
12/09/2011 04:25:00*5.7875*5.7865*5.7875*5.785
12/09/2011 04:30:00*5.7865*5.785*5.7868*5.785
12/09/2011 04:35:00*5.785*5.7878*5.7889*5.785
12/09/2011 04:40:00*5.7878*5.7831*5.7878*5.7831
12/09/2011 04:45:00*5.7831*5.7868*5.7868*5.7831
12/09/2011 04:50:00*5.7868*5.7855*5.7868*5.7855
12/09/2011 04:55:00*5.7855*5.7826*5.7855*5.7826
12/09/2011 05:00:00*5.7826*5.7768*5.7826*5.7768
12/09/2011 05:05:00*5.7768*5.7764*5.7768*5.7751
12/09/2011 05:10:00*5.7764*5.776*5.7769*5.7751
12/09/2011 05:15:00*5.776*5.7731*5.776*5.7726
12/09/2011 05:20:00*5.7731*5.7654*5.7731*5.7654
12/09/2011 05:25:00*5.7654*5.7667*5.7667*5.7649
12/09/2011 05:30:00*5.7667*5.7643*5.7667*5.7643
12/09/2011 05:35:00*5.7643*5.7664*5.7665*5.764
12/09/2011 05:40:00*5.7664*5.7669*5.7672*5.7664
12/09/2011 05:45:00*5.7669*5.7641*5.7669*5.7641
12/09/2011 05:50:00*5.7641*5.7607*5.7641*5.7607
12/09/2011 05:55:00*5.7607*5.7583*5.7607*5.7572
12/09/2011 06:00:00*5.7583*5.7554*5.7591*5.7547
12/09/2011 06:05:00*5.7554*5.7423*5.7554*5.7415
12/09/2011 06:10:00*5.7423*5.73995*5.7423*5.7311
12/09/2011 06:15:00*5.73995*5.7429*5.7429*5.739
12/09/2011 06:20:00*5.7429*5.7383*5.7429*5.7334
12/09/2011 06:25:00*5.7383*5.7399*5.7406*5.7372
12/09/2011 06:30:00*5.7399*5.73423*5.7414*5.73375
12/09/2011 06:35:00*5.73423*5.7355*5.73774*5.73423
12/09/2011 06:40:00*5.7355*5.7361*5.73645*5.7329
12/09/2011 06:45:00*5.7361*5.737*5.737*5.7359
12/09/2011 06:50:00*5.737*5.7363*5.737*5.7363
12/09/2011 06:55:00*5.7363*5.7304*5.7363*5.7304
12/09/2011 07:00:00*5.7304*5.7346*5.7346*5.7304
12/09/2011 07:05:00*5.7346*5.736*5.73946*5.7346
12/09/2011 07:10:00*5.736*5.73209*5.736*5.73209
12/09/2011 07:15:00*5.73209*5.7356*5.7357*5.73209
12/09/2011 07:20:00*5.7356*5.7345*5.7356*5.734
12/09/2011 07:25:00*5.7345*5.7299*5.7345*5.7299
12/09/2011 07:30:00*5.7299*5.7304*5.7304*5.7299
12/09/2011 07:35:00*5.7304*5.7301*5.7304*5.7296
12/09/2011 07:40:00*5.7301*5.7337*5.7337*5.7301
12/09/2011 07:45:00*5.7337*5.7377*5.7377*5.7337
12/09/2011 07:50:00*5.7377*5.7395*5.742*5.7377
12/09/2011 07:55:00*5.7395*5.7381*5.7401*5.738
12/09/2011 08:00:00*5.7381*5.74007*5.74007*5.7381
12/09/2011 08:05:00*5.74007*5.7421*5.7422*5.7382
12/09/2011 08:10:00*5.7421*5.7412*5.743*5.7412
12/09/2011 08:15:00*5.7412*5.7383*5.7412*5.7383
12/09/2011 08:20:00*5.7383*5.7363*5.7383*5.7338
12/09/2011 08:25:00*5.7363*5.7376*5.7376*5.7363
12/09/2011 08:30:00*5.7376*5.74581*5.74581*5.7376
12/09/2011 08:35:00*5.74581*5.7512*5.75176*5.74581
12/09/2011 08:40:00*5.7512*5.75682*5.75682*5.7512
12/09/2011 08:45:00*5.75682*5.7531*5.75811*5.7531
12/09/2011 08:50:00*5.7531*5.7556*5.7556*5.7531
12/09/2011 08:55:00*5.7556*5.76596*5.76596*5.7556
12/09/2011 09:00:00*5.76596*5.76617*5.76695*5.7639
12/09/2011 09:05:00*5.76617*5.7649*5.76617*5.7649
12/09/2011 09:10:00*5.7649*5.76935*5.7699*5.7649
12/09/2011 09:15:00*5.76935*5.7652*5.76935*5.7652
12/09/2011 09:20:00*5.7652*5.7613*5.7652*5.761
12/09/2011 09:25:00*5.7613*5.7633*5.7633*5.7613
12/09/2011 09:30:00*5.7633*5.7633*5.7633*5.7631
12/09/2011 09:35:00*5.7633*5.7577*5.7636*5.7572
12/09/2011 09:40:00*5.7577*5.752*5.7577*5.752
12/09/2011 09:45:00*5.752*5.7541*5.7541*5.752
12/09/2011 09:50:00*5.7541*5.7504*5.7541*5.7504
12/09/2011 09:55:00*5.7504*5.7471*5.7504*5.7451
12/09/2011 10:00:00*5.7471*5.7458*5.7478*5.7432
12/09/2011 10:05:00*5.7458*5.7448*5.7501*5.7448
12/09/2011 10:10:00*5.7448*5.7409*5.7448*5.7401
12/09/2011 10:15:00*5.7409*5.7445*5.7448*5.7407
12/09/2011 10:20:00*5.7445*5.7509*5.7509*5.7445
12/09/2011 10:25:00*5.7509*5.7533*5.7533*5.7509
12/09/2011 10:30:00*5.7533*5.7567*5.75702*5.7533
12/09/2011 10:35:00*5.7567*5.7529*5.7567*5.7529
12/09/2011 10:40:00*5.7529*5.7599*5.7599*5.7529
12/09/2011 10:45:00*5.7599*5.7638*5.76484*5.7599
12/09/2011 10:50:00*5.7638*5.7603*5.7642*5.7599
12/09/2011 10:55:00*5.7603*5.7524*5.7603*5.7524
12/09/2011 11:00:00*5.7524*5.74519*5.7538*5.74519
12/09/2011 11:05:00*5.74519*5.7362*5.74519*5.7357
12/09/2011 11:10:00*5.7362*5.73515*5.7362*5.7332
12/09/2011 11:15:00*5.73515*5.7412*5.7412*5.73515
12/09/2011 11:20:00*5.7412*5.743*5.743*5.7402
12/09/2011 11:25:00*5.743*5.7434*5.7447*5.7421
12/09/2011 11:30:00*5.7434*5.7473*5.7478*5.7434
12/09/2011 11:35:00*5.7473*5.7413*5.7473*5.7413
12/09/2011 11:40:00*5.7413*5.7413*5.7413*5.7413
12/09/2011 11:45:00*5.7413*5.7472*5.7477*5.7413
12/09/2011 11:50:00*5.7472*5.7476*5.7476*5.7437
12/09/2011 11:55:00*5.7476*5.7486*5.7486*5.7463
12/09/2011 12:00:00*5.7486*5.74942*5.7519*5.7486
12/09/2011 12:05:00*5.74942*5.7538*5.7547*5.74942
12/09/2011 12:10:00*5.7538*5.7519*5.7538*5.7519
12/09/2011 12:15:00*5.7519*5.7491*5.7519*5.7491
12/09/2011 12:20:00*5.7491*5.752*5.752*5.7491
12/09/2011 12:25:00*5.752*5.7452*5.752*5.7452
12/09/2011 12:30:00*5.7452*5.7488*5.7488*5.7452
12/09/2011 12:35:00*5.7488*5.74807*5.74939*5.74807
12/09/2011 12:40:00*5.74807*5.7451*5.74844*5.7451
12/09/2011 12:45:00*5.7451*5.74594*5.74632*5.7436
12/09/2011 12:50:00*5.74594*5.749*5.7491*5.74594
12/09/2011 12:55:00*5.749*5.7473*5.749*5.7473
12/09/2011 13:00:00*5.7473*5.7459*5.7473*5.7453
12/09/2011 13:05:00*5.7459*5.7467*5.7467*5.7459
12/09/2011 13:10:00*5.7467*5.7499*5.7499*5.7467
12/09/2011 13:15:00*5.7499*5.7487*5.7499*5.7486
12/09/2011 13:20:00*5.7487*5.7486*5.7487*5.7485
12/09/2011 13:25:00*5.7486*5.7466*5.7486*5.7466
12/09/2011 13:30:00*5.7466*5.7461*5.7466*5.7461
12/09/2011 13:35:00*5.7461*5.7456*5.7461*5.7456
12/09/2011 13:40:00*5.7456*5.7451*5.7456*5.74483
12/09/2011 13:45:00*5.7451*5.744*5.7451*5.7437
12/09/2011 13:50:00*5.744*5.7449*5.74673*5.744
12/09/2011 13:55:00*5.7449*5.7467*5.7471*5.7449
12/09/2011 14:00:00*5.7467*5.7486*5.749*5.7467
12/09/2011 14:05:00*5.7486*5.7459*5.7486*5.7459
12/09/2011 14:10:00*5.7459*5.7464*5.7464*5.7459
12/09/2011 14:15:00*5.7464*5.7463*5.7464*5.745
12/09/2011 14:20:00*5.7463*5.74663*5.74673*5.7463
12/09/2011 14:25:00*5.74663*5.7477*5.7477*5.74663
12/09/2011 14:30:00*5.7477*5.74569*5.7481*5.74519
12/09/2011 14:35:00*5.74569*5.74465*5.74569*5.7429
12/09/2011 14:40:00*5.74465*5.745*5.7454*5.74465
12/09/2011 14:45:00*5.745*5.7461*5.7468*5.745
12/09/2011 14:50:00*5.7461*5.7465*5.7465*5.7461
12/09/2011 14:55:00*5.7465*5.7451*5.7465*5.7451
12/09/2011 15:00:00*5.7451*5.7455*5.7461*5.7451
12/09/2011 15:05:00*5.7455*5.7472*5.7472*5.7455
12/09/2011 15:10:00*5.7472*5.7461*5.7472*5.7461
12/09/2011 15:15:00*5.7461*5.74642*5.74642*5.7459
12/09/2011 15:20:00*5.74642*5.7468*5.7468*5.74642
12/09/2011 15:25:00*5.7468*5.7473*5.7478*5.7468
12/09/2011 15:30:00*5.7473*5.75074*5.75074*5.74722
12/09/2011 15:35:00*5.75074*5.74879*5.75301*5.7477
12/09/2011 15:40:00*5.74879*5.74997*5.75032*5.74879
12/09/2011 15:45:00*5.74997*5.74972*5.74997*5.74962
12/09/2011 15:50:00*5.74972*5.75087*5.75103*5.74972
12/09/2011 15:55:00*5.75087*5.75427*5.75427*5.75087
12/09/2011 16:00:00*5.75427*5.7512*5.75427*5.7488
12/09/2011 16:05:00*5.7512*5.75184*5.75184*5.7512
