12/07/2011 17:05:00*5.7411*5.7365*5.7411*5.7348
12/07/2011 17:10:00*5.7365*5.7351*5.7386*5.7348
12/07/2011 17:15:00*5.7351*5.74086*5.74086*5.7342
12/07/2011 17:20:00*5.74086*5.73997*5.74086*5.73827
12/07/2011 17:25:00*5.73997*5.73931*5.73997*5.7386
12/07/2011 17:30:00*5.73931*5.74047*5.74156*5.7388
12/07/2011 17:35:00*5.74047*5.73984*5.74109*5.7389
12/07/2011 17:40:00*5.73984*5.73867*5.74135*5.73867
12/07/2011 17:45:00*5.73867*5.739*5.7396*5.7373
12/07/2011 17:50:00*5.739*5.73883*5.73904*5.737
12/07/2011 17:55:00*5.73883*5.7379*5.7396*5.73509
12/07/2011 18:00:00*5.7379*5.7375*5.74*5.7371
12/07/2011 18:05:00*5.7375*5.73967*5.74013*5.7375
12/07/2011 18:10:00*5.73967*5.7397*5.74001*5.7393
12/07/2011 18:15:00*5.7397*5.7403*5.7403*5.7397
12/07/2011 18:20:00*5.7403*5.74142*5.74159*5.7403
12/07/2011 18:25:00*5.74142*5.74118*5.74142*5.7407
12/07/2011 18:30:00*5.74118*5.7411*5.74151*5.7408
12/07/2011 18:35:00*5.7411*5.74162*5.74162*5.741
12/07/2011 18:40:00*5.74162*5.742*5.742*5.74154
12/07/2011 18:45:00*5.742*5.7426*5.7426*5.742
12/07/2011 18:50:00*5.7426*5.7434*5.7434*5.7426
12/07/2011 18:55:00*5.7434*5.743*5.7434*5.743
12/07/2011 19:00:00*5.743*5.74676*5.74676*5.74195
12/07/2011 19:05:00*5.74676*5.74937*5.74947*5.74676
12/07/2011 19:10:00*5.74937*5.74828*5.74937*5.74828
12/07/2011 19:15:00*5.74828*5.7465*5.74895*5.7465
12/07/2011 19:20:00*5.7465*5.74718*5.74846*5.7465
12/07/2011 19:25:00*5.74718*5.74614*5.74758*5.74614
12/07/2011 19:30:00*5.74614*5.74499*5.74632*5.74499
12/07/2011 19:35:00*5.74499*5.7517*5.75242*5.74499
12/07/2011 19:40:00*5.7517*5.75063*5.7523*5.74912
12/07/2011 19:45:00*5.75063*5.74833*5.75123*5.74833
12/07/2011 19:50:00*5.74972*5.7493*5.75075*5.74791
12/07/2011 19:55:00*5.7493*5.74619*5.74931*5.74471
12/07/2011 20:00:00*5.74619*5.74556*5.74804*5.74556
12/07/2011 20:05:00*5.74556*5.74783*5.74783*5.74429
12/07/2011 20:10:00*5.74783*5.74711*5.74783*5.74609
12/07/2011 20:15:00*5.74711*5.74674*5.74857*5.7457
12/07/2011 20:20:00*5.74659*5.74735*5.74813*5.74659
12/07/2011 20:25:00*5.74735*5.74708*5.74842*5.74675
12/07/2011 20:30:00*5.74708*5.74535*5.74708*5.74494
12/07/2011 20:35:00*5.74535*5.7439*5.74548*5.7431
12/07/2011 20:40:00*5.7439*5.74513*5.74513*5.7439
12/07/2011 20:45:00*5.74513*5.74364*5.74513*5.74364
12/07/2011 20:50:00*5.74364*5.74424*5.74505*5.7433
12/07/2011 20:55:00*5.74424*5.74587*5.74598*5.74424
12/07/2011 21:00:00*5.74587*5.7447*5.74587*5.7447
12/07/2011 21:05:00*5.7447*5.7458*5.7459*5.74446
12/07/2011 21:10:00*5.7458*5.74572*5.7459*5.7445
12/07/2011 21:15:00*5.74572*5.7487*5.74888*5.7442
12/07/2011 21:20:00*5.7487*5.74859*5.7487*5.74732
12/07/2011 21:25:00*5.74859*5.74927*5.74943*5.7482
12/07/2011 21:30:00*5.74927*5.7491*5.74951*5.74825
12/07/2011 21:35:00*5.7491*5.74932*5.7495*5.7491
12/07/2011 21:40:00*5.74932*5.7497*5.75019*5.74851
12/07/2011 21:45:00*5.7497*5.74722*5.7497*5.74704
12/07/2011 21:50:00*5.74722*5.7462*5.74773*5.74597
12/07/2011 21:55:00*5.7462*5.7462*5.7466*5.74534
12/07/2011 22:00:00*5.7462*5.74733*5.74733*5.7462
12/07/2011 22:05:00*5.74733*5.7461*5.74733*5.746
12/07/2011 22:10:00*5.7461*5.74546*5.74674*5.74546
12/07/2011 22:15:00*5.74546*5.7456*5.74571*5.74478
12/07/2011 22:20:00*5.7456*5.74479*5.74647*5.7442
12/07/2011 22:25:00*5.74479*5.7437*5.74479*5.74354
12/07/2011 22:30:00*5.7437*5.7437*5.744*5.7434
12/07/2011 22:35:00*5.7437*5.7489*5.7489*5.7437
12/07/2011 22:40:00*5.7489*5.74435*5.7489*5.74435
12/07/2011 22:45:00*5.74435*5.7462*5.7465*5.74435
12/07/2011 22:50:00*5.7462*5.746*5.7469*5.7457
12/07/2011 22:55:00*5.746*5.7465*5.7469*5.746
12/07/2011 23:00:00*5.7465*5.7451*5.7465*5.7451
12/07/2011 23:05:00*5.7451*5.7452*5.746*5.7451
12/07/2011 23:10:00*5.7458*5.7469*5.7471*5.7448
12/07/2011 23:15:00*5.7469*5.7463*5.7471*5.74559
12/07/2011 23:20:00*5.7465*5.7451*5.7467*5.7451
12/07/2011 23:25:00*5.7451*5.7439*5.74532*5.7431
12/07/2011 23:30:00*5.7439*5.7453*5.74637*5.7439
12/07/2011 23:35:00*5.7453*5.74511*5.74552*5.74458
12/07/2011 23:40:00*5.74511*5.74523*5.74637*5.74511
12/07/2011 23:45:00*5.74523*5.74498*5.74665*5.7449
12/07/2011 23:50:00*5.74498*5.74373*5.74514*5.74373
12/07/2011 23:55:00*5.74373*5.74457*5.74457*5.74351
12/08/2011 00:00:00*5.74457*5.744*5.74457*5.7437
12/08/2011 00:05:00*5.744*5.744*5.74459*5.7439
12/08/2011 00:10:00*5.744*5.74388*5.744*5.7432
12/08/2011 00:15:00*5.74388*5.744*5.74461*5.74375
12/08/2011 00:20:00*5.744*5.74562*5.7461*5.744
12/08/2011 00:25:00*5.74562*5.74566*5.7473*5.74562
12/08/2011 00:30:00*5.74566*5.7454*5.74571*5.74509
12/08/2011 00:35:00*5.7454*5.7449*5.7457*5.74449
12/08/2011 00:40:00*5.7449*5.746*5.7462*5.7448
12/08/2011 00:45:00*5.746*5.7463*5.7464*5.7455
12/08/2011 00:50:00*5.7463*5.74651*5.7473*5.74629
12/08/2011 00:55:00*5.74651*5.7475*5.7475*5.7464
12/08/2011 01:00:00*5.7475*5.74756*5.7479*5.7472
12/08/2011 01:05:00*5.74756*5.747*5.74756*5.747
12/08/2011 01:10:00*5.747*5.7465*5.7478*5.74615
12/08/2011 01:15:00*5.7465*5.747*5.7473*5.7461
12/08/2011 01:20:00*5.747*5.74364*5.7475*5.74364
12/08/2011 01:25:00*5.74364*5.7426*5.7446*5.7426
12/08/2011 01:30:00*5.7426*5.7423*5.7426*5.7422
12/08/2011 01:35:00*5.7423*5.742*5.7435*5.7418
12/08/2011 01:40:00*5.7418*5.7426*5.743*5.7418
12/08/2011 01:45:00*5.7426*5.7437*5.7442*5.7426
12/08/2011 01:50:00*5.7437*5.7454*5.7454*5.7421
12/08/2011 01:55:00*5.7454*5.7445*5.746*5.7443
12/08/2011 02:00:00*5.7445*5.7432*5.7447*5.743
12/08/2011 02:05:00*5.7433*5.7425*5.7445*5.7423
12/08/2011 02:10:00*5.7425*5.7417*5.7427*5.7405
12/08/2011 02:15:00*5.7417*5.7388*5.7431*5.7388
12/08/2011 02:20:00*5.739*5.73886*5.7396*5.7365
12/08/2011 02:25:00*5.73886*5.7376*5.74*5.7364
12/08/2011 02:30:00*5.7376*5.7392*5.7393*5.7366
12/08/2011 02:35:00*5.7392*5.736*5.7392*5.7353
12/08/2011 02:40:00*5.736*5.7367*5.7372*5.7352
12/08/2011 02:45:00*5.7367*5.7364*5.7376*5.7364
12/08/2011 02:50:00*5.7364*5.73837*5.73909*5.7364
12/08/2011 02:55:00*5.73837*5.73956*5.7401*5.738
12/08/2011 03:00:00*5.73956*5.7398*5.74203*5.73896
12/08/2011 03:05:00*5.7398*5.72896*5.7398*5.72896
12/08/2011 03:10:00*5.72896*5.7322*5.73333*5.72852
12/08/2011 03:15:00*5.7322*5.7334*5.7342*5.7314
12/08/2011 03:20:00*5.7334*5.7348*5.73494*5.7323
12/08/2011 03:25:00*5.7348*5.73531*5.7369*5.734
12/08/2011 03:30:00*5.73531*5.7334*5.73531*5.7332
12/08/2011 03:35:00*5.7334*5.73282*5.7338*5.73177
12/08/2011 03:40:00*5.73282*5.7331*5.73449*5.73233
12/08/2011 03:45:00*5.7331*5.7326*5.7345*5.7324
12/08/2011 03:50:00*5.7326*5.73455*5.736*5.7326
12/08/2011 03:55:00*5.73455*5.7354*5.7366*5.7338
12/08/2011 04:00:00*5.7354*5.73357*5.7354*5.73349
12/08/2011 04:05:00*5.73357*5.7389*5.7389*5.73357
12/08/2011 04:10:00*5.7389*5.7401*5.7414*5.7389
12/08/2011 04:15:00*5.7401*5.7422*5.7422*5.7381
12/08/2011 04:20:00*5.7422*5.7397*5.7424*5.7392
12/08/2011 04:25:00*5.7397*5.73706*5.74*5.7365
12/08/2011 04:30:00*5.73706*5.7376*5.7378*5.736
12/08/2011 04:35:00*5.7376*5.73936*5.7405*5.7371
12/08/2011 04:40:00*5.73936*5.739*5.7402*5.7371
12/08/2011 04:45:00*5.739*5.73812*5.73971*5.73745
12/08/2011 04:50:00*5.73812*5.7371*5.73812*5.735
12/08/2011 04:55:00*5.7371*5.739*5.7393*5.7353
12/08/2011 05:00:00*5.739*5.7407*5.7407*5.7379
12/08/2011 05:05:00*5.7407*5.73636*5.7407*5.7358
12/08/2011 05:10:00*5.73636*5.7347*5.73704*5.7341
12/08/2011 05:15:00*5.7347*5.73609*5.73609*5.7324
12/08/2011 05:20:00*5.73609*5.7397*5.7397*5.73589
12/08/2011 05:25:00*5.7397*5.74135*5.74143*5.7371
12/08/2011 05:30:00*5.74135*5.7415*5.7446*5.73988
12/08/2011 05:35:00*5.7415*5.73843*5.7415*5.7372
12/08/2011 05:40:00*5.73843*5.7383*5.7412*5.73801
12/08/2011 05:45:00*5.7383*5.7418*5.7418*5.73791
12/08/2011 05:50:00*5.7418*5.7425*5.7425*5.7406
12/08/2011 05:55:00*5.7425*5.7431*5.7436*5.739
12/08/2011 06:00:00*5.7431*5.74607*5.74607*5.7394
12/08/2011 06:05:00*5.74607*5.74631*5.74802*5.74519
12/08/2011 06:10:00*5.74631*5.7469*5.7475*5.74513
12/08/2011 06:15:00*5.7469*5.74482*5.7469*5.7422
12/08/2011 06:20:00*5.74482*5.7451*5.747*5.7441
12/08/2011 06:25:00*5.7451*5.7447*5.7452*5.7415
12/08/2011 06:30:00*5.7447*5.7439*5.7464*5.7425
12/08/2011 06:35:00*5.7439*5.744*5.7456*5.7434
12/08/2011 06:40:00*5.744*5.7432*5.7447*5.7413
12/08/2011 06:45:00*5.7432*5.74*5.7432*5.7395
12/08/2011 06:50:00*5.74*5.7419*5.7428*5.7398
12/08/2011 06:55:00*5.7419*5.7418*5.7433*5.7415
12/08/2011 07:00:00*5.7418*5.74565*5.74565*5.7407
12/08/2011 07:05:00*5.74565*5.7458*5.7466*5.7435
12/08/2011 07:10:00*5.7458*5.74334*5.7462*5.74334
12/08/2011 07:15:00*5.74334*5.7447*5.747*5.743
12/08/2011 07:20:00*5.7447*5.744*5.7452*5.7438
12/08/2011 07:25:00*5.744*5.7447*5.7457*5.7435
12/08/2011 07:30:00*5.7447*5.7449*5.74717*5.744
12/08/2011 07:35:00*5.7449*5.738*5.7453*5.73787
12/08/2011 07:40:00*5.738*5.7371*5.7399*5.7353
12/08/2011 07:45:00*5.7371*5.736*5.7397*5.73408
12/08/2011 07:50:00*5.736*5.73328*5.7394*5.7316
12/08/2011 07:55:00*5.73328*5.733*5.73502*5.73169
12/08/2011 08:00:00*5.733*5.7309*5.7335*5.73
12/08/2011 08:05:00*5.7309*5.73004*5.73231*5.728
12/08/2011 08:10:00*5.73001*5.7313*5.7318*5.7291
12/08/2011 08:15:00*5.7313*5.729*5.7323*5.7283
12/08/2011 08:20:00*5.729*5.7276*5.7307*5.7276
12/08/2011 08:25:00*5.7276*5.7279*5.72857*5.7263
12/08/2011 08:30:00*5.7279*5.72806*5.72806*5.7251
12/08/2011 08:35:00*5.72806*5.719*5.7323*5.7166
12/08/2011 08:40:00*5.719*5.72232*5.72415*5.7132
12/08/2011 08:45:00*5.72232*5.72264*5.72657*5.7212
12/08/2011 08:50:00*5.72264*5.7366*5.7366*5.72264
12/08/2011 08:55:00*5.7366*5.7392*5.74103*5.7353
12/08/2011 09:00:00*5.7392*5.7531*5.75356*5.7392
12/08/2011 09:05:00*5.7531*5.7638*5.764*5.75221
12/08/2011 09:10:00*5.7638*5.77826*5.77826*5.7615
12/08/2011 09:15:00*5.77826*5.7702*5.7793*5.7702
12/08/2011 09:20:00*5.7702*5.78651*5.78651*5.7693
12/08/2011 09:25:00*5.78651*5.7801*5.78842*5.7801
12/08/2011 09:30:00*5.7801*5.77562*5.7811*5.76733
12/08/2011 09:35:00*5.77562*5.77528*5.78167*5.77528
12/08/2011 09:40:00*5.77528*5.7737*5.77551*5.77199
12/08/2011 09:45:00*5.7737*5.781*5.7811*5.77345
12/08/2011 09:50:00*5.781*5.77559*5.781*5.77526
12/08/2011 09:55:00*5.77559*5.77746*5.7785*5.77559
12/08/2011 10:00:00*5.77746*5.77618*5.77885*5.77618
12/08/2011 10:05:00*5.77618*5.78307*5.7835*5.77618
12/08/2011 10:10:00*5.78307*5.7859*5.7865*5.78307
12/08/2011 10:15:00*5.7859*5.7767*5.7859*5.7767
12/08/2011 10:20:00*5.7767*5.7827*5.78279*5.7767
12/08/2011 10:25:00*5.7827*5.7907*5.7919*5.7827
12/08/2011 10:30:00*5.7907*5.7901*5.7909*5.78764
12/08/2011 10:35:00*5.7901*5.7882*5.7925*5.7872
12/08/2011 10:40:00*5.7882*5.78973*5.79031*5.7882
12/08/2011 10:45:00*5.78973*5.7871*5.7919*5.7868
12/08/2011 10:50:00*5.7871*5.782*5.7871*5.7815
12/08/2011 10:55:00*5.782*5.7849*5.7849*5.7807
12/08/2011 11:00:00*5.7849*5.78806*5.78806*5.7825
12/08/2011 11:05:00*5.78806*5.7922*5.7922*5.78806
12/08/2011 11:10:00*5.7922*5.794*5.794*5.79
12/08/2011 11:15:00*5.794*5.8012*5.8031*5.794
12/08/2011 11:20:00*5.8012*5.8058*5.8058*5.8012
12/08/2011 11:25:00*5.8058*5.7949*5.8058*5.7947
12/08/2011 11:30:00*5.7949*5.7936*5.7955*5.7911
12/08/2011 11:35:00*5.7936*5.7903*5.7953*5.7895
12/08/2011 11:40:00*5.7903*5.7921*5.7925*5.787
12/08/2011 11:45:00*5.7921*5.7911*5.7935*5.7902
12/08/2011 11:50:00*5.7911*5.7932*5.794*5.789
12/08/2011 11:55:00*5.7932*5.792*5.7945*5.79104
12/08/2011 12:00:00*5.792*5.7901*5.792*5.78876
12/08/2011 12:05:00*5.7901*5.7892*5.7901*5.7859
12/08/2011 12:10:00*5.7892*5.7912*5.7931*5.7887
12/08/2011 12:15:00*5.7912*5.7914*5.7921*5.7908
12/08/2011 12:20:00*5.7914*5.7899*5.7914*5.78852
12/08/2011 12:25:00*5.7899*5.78714*5.7899*5.7856
12/08/2011 12:30:00*5.78714*5.7873*5.79*5.78714
12/08/2011 12:35:00*5.7873*5.78993*5.79132*5.7871
12/08/2011 12:40:00*5.78993*5.78841*5.7904*5.7884
12/08/2011 12:45:00*5.78841*5.7898*5.79161*5.78779
12/08/2011 12:50:00*5.7898*5.78837*5.78991*5.78779
12/08/2011 12:55:00*5.78837*5.7864*5.78837*5.7833
12/08/2011 13:00:00*5.7864*5.787*5.787*5.7849
12/08/2011 13:05:00*5.787*5.79301*5.7939*5.787
12/08/2011 13:10:00*5.79301*5.796*5.79622*5.793
12/08/2011 13:15:00*5.796*5.7946*5.7973*5.7946
12/08/2011 13:20:00*5.7946*5.7946*5.7968*5.7946
12/08/2011 13:25:00*5.7946*5.7951*5.7961*5.7945
12/08/2011 13:30:00*5.7951*5.7944*5.7954*5.7931
12/08/2011 13:35:00*5.7944*5.7946*5.7952*5.7937
12/08/2011 13:40:00*5.7946*5.7928*5.7961*5.7928
12/08/2011 13:45:00*5.7928*5.7922*5.7934*5.7916
12/08/2011 13:50:00*5.7922*5.7897*5.7927*5.7885
12/08/2011 13:55:00*5.7897*5.79069*5.7913*5.7877
12/08/2011 14:00:00*5.79069*5.791*5.7921*5.7903
12/08/2011 14:05:00*5.791*5.7887*5.793*5.7887
12/08/2011 14:10:00*5.7887*5.7889*5.7905*5.7883
12/08/2011 14:15:00*5.7889*5.7874*5.7892*5.7869
12/08/2011 14:20:00*5.7874*5.7872*5.7877*5.78635
12/08/2011 14:25:00*5.7872*5.79048*5.79048*5.7871
12/08/2011 14:30:00*5.79048*5.7886*5.79048*5.7872
12/08/2011 14:35:00*5.7886*5.7884*5.7898*5.7884
12/08/2011 14:40:00*5.7884*5.79115*5.79115*5.7884
12/08/2011 14:45:00*5.79115*5.789*5.79245*5.789
12/08/2011 14:50:00*5.789*5.7865*5.7904*5.7865
12/08/2011 14:55:00*5.7865*5.7902*5.7902*5.78559
12/08/2011 15:00:00*5.7902*5.7905*5.7913*5.7894
12/08/2011 15:05:00*5.7905*5.7878*5.7905*5.7873
12/08/2011 15:10:00*5.7878*5.7886*5.7886*5.7873
12/08/2011 15:15:00*5.7886*5.7886*5.7886*5.7886
12/08/2011 15:20:00*5.7886*5.7884*5.7886*5.7884
12/08/2011 15:25:00*5.7884*5.7874*5.7884*5.7874
12/08/2011 15:30:00*5.7874*5.779*5.7874*5.7781
12/08/2011 15:35:00*5.779*5.77573*5.78111*5.77573
12/08/2011 15:40:00*5.77573*5.77618*5.77618*5.77573
12/08/2011 15:45:00*5.77618*5.78751*5.78751*5.77618
12/08/2011 15:50:00*5.78751*5.78969*5.79018*5.7875
12/08/2011 15:55:00*5.78969*5.79009*5.79009*5.78969
12/08/2011 16:00:00*5.79009*5.78994*5.7928*5.78994
12/08/2011 16:05:00*5.78994*5.78697*5.78994*5.78685
12/08/2011 16:10:00*5.78697*5.78789*5.78789*5.78697
12/08/2011 16:15:00*5.78789*5.78562*5.78789*5.78558
12/08/2011 16:20:00*5.78562*5.7835*5.78562*5.7835
12/08/2011 16:25:00*5.7835*5.78375*5.78375*5.7835
12/08/2011 16:30:00*5.78375*5.7839*5.7839*5.7825
12/08/2011 16:35:00*5.7839*5.78244*5.78432*5.78244
12/08/2011 16:40:00*5.78244*5.7826*5.78291*5.78207
12/08/2011 16:45:00*5.7826*5.78443*5.78443*5.7826
12/08/2011 16:50:00*5.78443*5.78408*5.78443*5.78408
12/08/2011 16:55:00*5.78408*5.7856*5.7856*5.78408
12/08/2011 17:00:00*5.7856*5.7868*5.7868*5.78476
