12/06/2011 17:05:00*5.75379*5.7529*5.755*5.7504
12/06/2011 17:10:00*5.7529*5.7519*5.756*5.7519
12/06/2011 17:15:00*5.7519*5.7502*5.7541*5.7494
12/06/2011 17:20:00*5.7502*5.75076*5.75211*5.7502
12/06/2011 17:25:00*5.75076*5.7513*5.75239*5.7503
12/06/2011 17:30:00*5.7513*5.7504*5.7515*5.7478
12/06/2011 17:35:00*5.7504*5.7498*5.75057*5.7482
12/06/2011 17:40:00*5.7498*5.75141*5.75164*5.7478
12/06/2011 17:45:00*5.75141*5.74953*5.75141*5.7495
12/06/2011 17:50:00*5.74953*5.74897*5.74977*5.7469
12/06/2011 17:55:00*5.74897*5.7482*5.74897*5.7478
12/06/2011 18:00:00*5.7482*5.7497*5.7497*5.7479
12/06/2011 18:05:00*5.7497*5.748*5.7502*5.748
12/06/2011 18:10:00*5.748*5.7487*5.7487*5.7479
12/06/2011 18:15:00*5.7487*5.7472*5.7487*5.7469
12/06/2011 18:20:00*5.7471*5.7469*5.7484*5.7469
12/06/2011 18:25:00*5.74723*5.7475*5.7476*5.74613
12/06/2011 18:30:00*5.7475*5.7479*5.7486*5.7463
12/06/2011 18:35:00*5.7479*5.74744*5.7479*5.7472
12/06/2011 18:40:00*5.74744*5.7472*5.7476*5.7466
12/06/2011 18:45:00*5.7472*5.7468*5.7476*5.7468
12/06/2011 18:50:00*5.747*5.7474*5.7474*5.7467
12/06/2011 18:55:00*5.7474*5.7468*5.7475*5.7467
12/06/2011 19:00:00*5.7468*5.7471*5.7472*5.7468
12/06/2011 19:05:00*5.7471*5.7466*5.7483*5.7462
12/06/2011 19:10:00*5.7466*5.7474*5.748*5.7466
12/06/2011 19:15:00*5.7474*5.75026*5.75086*5.7472
12/06/2011 19:20:00*5.75026*5.7508*5.7518*5.75026
12/06/2011 19:25:00*5.7508*5.7501*5.7508*5.7494
12/06/2011 19:30:00*5.7501*5.7513*5.7519*5.7501
12/06/2011 19:35:00*5.7503*5.7504*5.7509*5.7473
12/06/2011 19:40:00*5.7504*5.7501*5.7511*5.7497
12/06/2011 19:45:00*5.7501*5.7502*5.7505*5.7489
12/06/2011 19:50:00*5.7502*5.7501*5.7505*5.7495
12/06/2011 19:55:00*5.7501*5.7504*5.7504*5.749
12/06/2011 20:00:00*5.7504*5.7481*5.7508*5.7481
12/06/2011 20:05:00*5.7481*5.7475*5.7481*5.7462
12/06/2011 20:10:00*5.7475*5.7473*5.749*5.747
12/06/2011 20:15:00*5.7473*5.7473*5.7487*5.7473
12/06/2011 20:20:00*5.7473*5.7482*5.7482*5.7465
12/06/2011 20:25:00*5.7482*5.7464*5.749*5.7463
12/06/2011 20:30:00*5.7464*5.7485*5.7489*5.7464
12/06/2011 20:35:00*5.7485*5.749*5.7495*5.7485
12/06/2011 20:40:00*5.749*5.749*5.75*5.749
12/06/2011 20:45:00*5.749*5.7482*5.7492*5.7481
12/06/2011 20:50:00*5.7484*5.7464*5.7487*5.7454
12/06/2011 20:55:00*5.7464*5.7464*5.7464*5.7457
12/06/2011 21:00:00*5.7464*5.7475*5.7476*5.7457
12/06/2011 21:05:00*5.7475*5.7467*5.748*5.7467
12/06/2011 21:10:00*5.7467*5.747*5.7488*5.7467
12/06/2011 21:15:00*5.747*5.7434*5.747*5.743
12/06/2011 21:20:00*5.7434*5.7428*5.7442*5.7416
12/06/2011 21:25:00*5.7428*5.7432*5.7434*5.7414
12/06/2011 21:30:00*5.7432*5.74172*5.7442*5.74172
12/06/2011 21:35:00*5.74172*5.7416*5.7422*5.7411
12/06/2011 21:40:00*5.7416*5.7411*5.7418*5.7411
12/06/2011 21:45:00*5.7411*5.742*5.7422*5.7411
12/06/2011 21:50:00*5.742*5.7425*5.7425*5.74184
12/06/2011 21:55:00*5.7425*5.7426*5.7428*5.7422
12/06/2011 22:00:00*5.7426*5.7444*5.7447*5.7426
12/06/2011 22:05:00*5.7444*5.7431*5.7444*5.7426
12/06/2011 22:10:00*5.7431*5.7422*5.7433*5.7415
12/06/2011 22:15:00*5.7422*5.7435*5.7438*5.7411
12/06/2011 22:20:00*5.7435*5.7437*5.7441*5.7435
12/06/2011 22:25:00*5.7437*5.744*5.7441*5.7432
12/06/2011 22:30:00*5.744*5.744*5.7441*5.7423
12/06/2011 22:35:00*5.744*5.7441*5.7444*5.7438
12/06/2011 22:40:00*5.7441*5.7443*5.7444*5.7441
12/06/2011 22:45:00*5.7443*5.7437*5.7443*5.7424
12/06/2011 22:50:00*5.7437*5.7446*5.7446*5.7437
12/06/2011 22:55:00*5.7446*5.7444*5.7453*5.7437
12/06/2011 23:00:00*5.7444*5.7438*5.7444*5.7419
12/06/2011 23:05:00*5.7438*5.7412*5.7438*5.7412
12/06/2011 23:10:00*5.7412*5.7413*5.7435*5.7412
12/06/2011 23:15:00*5.7413*5.7426*5.7426*5.7413
12/06/2011 23:20:00*5.7426*5.7415*5.7426*5.7415
12/06/2011 23:25:00*5.7415*5.7409*5.7422*5.7409
12/06/2011 23:30:00*5.7409*5.74222*5.74258*5.7409
12/06/2011 23:35:00*5.74222*5.7421*5.7423*5.7421
12/06/2011 23:40:00*5.7421*5.7427*5.7429*5.7421
12/06/2011 23:45:00*5.7427*5.744*5.7442*5.7427
12/06/2011 23:50:00*5.744*5.7431*5.744*5.7431
12/06/2011 23:55:00*5.7431*5.7417*5.7431*5.7416
12/07/2011 00:00:00*5.7417*5.7425*5.7428*5.7417
12/07/2011 00:05:00*5.7425*5.7422*5.7425*5.7417
12/07/2011 00:10:00*5.7422*5.743*5.743*5.7421
12/07/2011 00:15:00*5.743*5.7429*5.7431*5.7408
12/07/2011 00:20:00*5.7429*5.7431*5.7431*5.7421
12/07/2011 00:25:00*5.7431*5.743*5.7436*5.7413
12/07/2011 00:30:00*5.743*5.7417*5.743*5.7417
12/07/2011 00:35:00*5.7417*5.7421*5.7422*5.7417
12/07/2011 00:40:00*5.7421*5.7421*5.7425*5.7416
12/07/2011 00:45:00*5.7421*5.7422*5.7424*5.7421
12/07/2011 00:50:00*5.7422*5.74316*5.7437*5.7422
12/07/2011 00:55:00*5.74316*5.7444*5.7446*5.7431
12/07/2011 01:00:00*5.7444*5.745*5.745*5.7429
12/07/2011 01:05:00*5.745*5.7448*5.7457*5.7448
12/07/2011 01:10:00*5.7448*5.7452*5.7452*5.7443
12/07/2011 01:15:00*5.7452*5.7413*5.7452*5.74059
12/07/2011 01:20:00*5.7413*5.7366*5.7413*5.73587
12/07/2011 01:25:00*5.7366*5.7367*5.7376*5.7358
12/07/2011 01:30:00*5.7367*5.7365*5.7371*5.7341
12/07/2011 01:35:00*5.7365*5.737*5.7374*5.7353
12/07/2011 01:40:00*5.737*5.7349*5.737*5.7339
12/07/2011 01:45:00*5.7349*5.7329*5.7353*5.7316
12/07/2011 01:50:00*5.7329*5.7331*5.7361*5.7329
12/07/2011 01:55:00*5.7331*5.728*5.7331*5.7276
12/07/2011 02:00:00*5.728*5.7256*5.728*5.7254
12/07/2011 02:05:00*5.7256*5.723*5.7263*5.723
12/07/2011 02:10:00*5.723*5.7209*5.7233*5.7185
12/07/2011 02:15:00*5.7209*5.7206*5.7214*5.7184
12/07/2011 02:20:00*5.7206*5.7226*5.723*5.7199
12/07/2011 02:25:00*5.7226*5.7251*5.7252*5.72196
12/07/2011 02:30:00*5.7251*5.7264*5.7278*5.7248
12/07/2011 02:35:00*5.7264*5.7273*5.7273*5.7244
12/07/2011 02:40:00*5.7273*5.7239*5.7273*5.7218
12/07/2011 02:45:00*5.7239*5.7255*5.7257*5.7239
12/07/2011 02:50:00*5.7255*5.7242*5.7264*5.7242
12/07/2011 02:55:00*5.7242*5.7269*5.7274*5.7232
12/07/2011 03:00:00*5.7269*5.7287*5.7287*5.72687
12/07/2011 03:05:00*5.7287*5.7303*5.7304*5.7283
12/07/2011 03:10:00*5.7303*5.7324*5.7341*5.73
12/07/2011 03:15:00*5.7324*5.7314*5.7335*5.7314
12/07/2011 03:20:00*5.7314*5.729*5.7314*5.7273
12/07/2011 03:25:00*5.729*5.7307*5.7326*5.729
12/07/2011 03:30:00*5.7307*5.7329*5.7341*5.7303
12/07/2011 03:35:00*5.7329*5.73172*5.7329*5.7292
12/07/2011 03:40:00*5.73172*5.73362*5.7337*5.7312
12/07/2011 03:45:00*5.73362*5.7347*5.7357*5.7318
12/07/2011 03:50:00*5.7347*5.7366*5.7374*5.7346
12/07/2011 03:55:00*5.7366*5.7343*5.7368*5.734
12/07/2011 04:00:00*5.7343*5.7344*5.736*5.7333
12/07/2011 04:05:00*5.7344*5.7396*5.7402*5.7341
12/07/2011 04:10:00*5.7396*5.7408*5.7416*5.7356
12/07/2011 04:15:00*5.7408*5.7389*5.74156*5.73781
12/07/2011 04:20:00*5.7382*5.742*5.742*5.7381
12/07/2011 04:25:00*5.742*5.7421*5.743*5.7407
12/07/2011 04:30:00*5.7421*5.7412*5.7426*5.7401
12/07/2011 04:35:00*5.7412*5.7381*5.7412*5.7369
12/07/2011 04:40:00*5.7381*5.7413*5.7425*5.7377
12/07/2011 04:45:00*5.7413*5.7412*5.7432*5.741
12/07/2011 04:50:00*5.7412*5.7431*5.7435*5.7402
12/07/2011 04:55:00*5.7431*5.7453*5.7459*5.7431
12/07/2011 05:00:00*5.7453*5.7448*5.7453*5.7438
12/07/2011 05:05:00*5.7448*5.7456*5.7481*5.741
12/07/2011 05:10:00*5.7456*5.7429*5.7493*5.742
12/07/2011 05:15:00*5.7429*5.7441*5.74894*5.7425
12/07/2011 05:20:00*5.7441*5.7448*5.7473*5.7428
12/07/2011 05:25:00*5.7448*5.7438*5.7491*5.7435
12/07/2011 05:30:00*5.7436*5.7453*5.7453*5.7419
12/07/2011 05:35:00*5.7453*5.74196*5.7462*5.74196
12/07/2011 05:40:00*5.74196*5.74662*5.74698*5.74196
12/07/2011 05:45:00*5.74662*5.75801*5.75914*5.74662
12/07/2011 05:50:00*5.75801*5.7608*5.76368*5.75801
12/07/2011 05:55:00*5.7608*5.76136*5.76282*5.75943
12/07/2011 06:00:00*5.76136*5.75906*5.76354*5.75867
12/07/2011 06:05:00*5.75906*5.75975*5.7613*5.75836
12/07/2011 06:10:00*5.75975*5.7604*5.76203*5.75975
12/07/2011 06:15:00*5.7604*5.7635*5.7663*5.7603
12/07/2011 06:20:00*5.7635*5.7664*5.7698*5.7634
12/07/2011 06:25:00*5.7664*5.7657*5.7687*5.7657
12/07/2011 06:30:00*5.7657*5.764*5.7677*5.764
12/07/2011 06:35:00*5.764*5.7629*5.7654*5.7624
12/07/2011 06:40:00*5.7629*5.7636*5.7652*5.7629
12/07/2011 06:45:00*5.7636*5.76186*5.7636*5.7613
12/07/2011 06:50:00*5.76186*5.7622*5.7622*5.7591
12/07/2011 06:55:00*5.7622*5.7627*5.7635*5.7618
12/07/2011 07:00:00*5.7627*5.7625*5.7645*5.7619
12/07/2011 07:05:00*5.7625*5.7645*5.7645*5.7619
12/07/2011 07:10:00*5.7645*5.7653*5.7658*5.7641
12/07/2011 07:15:00*5.7653*5.7646*5.7662*5.7632
12/07/2011 07:20:00*5.7646*5.7621*5.7646*5.7621
12/07/2011 07:25:00*5.7621*5.7621*5.7621*5.7607
12/07/2011 07:30:00*5.7621*5.7596*5.7621*5.7593
12/07/2011 07:35:00*5.7596*5.7581*5.7599*5.7569
12/07/2011 07:40:00*5.7581*5.7578*5.7584*5.7555
12/07/2011 07:45:00*5.7578*5.7596*5.7596*5.7563
12/07/2011 07:50:00*5.7596*5.762*5.76412*5.7594
12/07/2011 07:55:00*5.762*5.7617*5.762*5.7598
12/07/2011 08:00:00*5.7617*5.7641*5.7641*5.7606
12/07/2011 08:05:00*5.7641*5.76226*5.76432*5.76121
12/07/2011 08:10:00*5.76226*5.7573*5.76356*5.7573
12/07/2011 08:15:00*5.7573*5.754*5.7576*5.75394
12/07/2011 08:20:00*5.754*5.7573*5.7573*5.75109
12/07/2011 08:25:00*5.7573*5.7614*5.7622*5.7557
12/07/2011 08:30:00*5.7614*5.762*5.7638*5.7614
12/07/2011 08:35:00*5.762*5.7616*5.7631*5.758
12/07/2011 08:40:00*5.7616*5.7525*5.7643*5.7475
12/07/2011 08:45:00*5.7525*5.7598*5.7598*5.7518
12/07/2011 08:50:00*5.7598*5.7593*5.7605*5.7575
12/07/2011 08:55:00*5.7593*5.7627*5.7628*5.7569
12/07/2011 09:00:00*5.7627*5.7669*5.7674*5.7611
12/07/2011 09:05:00*5.7669*5.7632*5.7685*5.7615
12/07/2011 09:10:00*5.7632*5.7655*5.766*5.7627
12/07/2011 09:15:00*5.7655*5.7697*5.77*5.7655
12/07/2011 09:20:00*5.7697*5.7703*5.7713*5.7689
12/07/2011 09:25:00*5.7703*5.7726*5.7732*5.76982
12/07/2011 09:30:00*5.7726*5.7723*5.7738*5.7713
12/07/2011 09:35:00*5.7723*5.7734*5.7735*5.7683
12/07/2011 09:40:00*5.7734*5.7735*5.775*5.77113
12/07/2011 09:45:00*5.7735*5.7728*5.77363*5.7714
12/07/2011 09:50:00*5.7728*5.76976*5.7728*5.76976
12/07/2011 09:55:00*5.76976*5.7667*5.77115*5.7645
12/07/2011 10:00:00*5.7667*5.76197*5.7677*5.76197
12/07/2011 10:05:00*5.76197*5.762*5.76539*5.76197
12/07/2011 10:10:00*5.762*5.76272*5.7652*5.76
12/07/2011 10:15:00*5.76272*5.7669*5.7669*5.76272
12/07/2011 10:20:00*5.7669*5.7633*5.7669*5.7614
12/07/2011 10:25:00*5.7633*5.7686*5.7686*5.7628
12/07/2011 10:30:00*5.7686*5.76692*5.76911*5.7664
12/07/2011 10:35:00*5.76692*5.7665*5.7682*5.766
12/07/2011 10:40:00*5.7665*5.76195*5.7665*5.76172
12/07/2011 10:45:00*5.76195*5.7599*5.7622*5.7599
12/07/2011 10:50:00*5.7599*5.7588*5.7605*5.7574
12/07/2011 10:55:00*5.7588*5.76116*5.76127*5.7587
12/07/2011 11:00:00*5.76116*5.75895*5.7622*5.75895
12/07/2011 11:05:00*5.75895*5.7532*5.75895*5.7532
12/07/2011 11:10:00*5.7532*5.7569*5.75722*5.7532
12/07/2011 11:15:00*5.7569*5.7591*5.7591*5.7565
12/07/2011 11:20:00*5.7591*5.7596*5.7598*5.7577
12/07/2011 11:25:00*5.7596*5.7588*5.7597*5.757
12/07/2011 11:30:00*5.7588*5.7583*5.7589*5.7573
12/07/2011 11:35:00*5.7583*5.7569*5.7583*5.7569
12/07/2011 11:40:00*5.7569*5.7565*5.7581*5.7563
12/07/2011 11:45:00*5.7565*5.7562*5.7575*5.7537
12/07/2011 11:50:00*5.7559*5.7568*5.7573*5.7558
12/07/2011 11:55:00*5.7568*5.7569*5.7577*5.7553
12/07/2011 12:00:00*5.7569*5.758*5.7588*5.7568
12/07/2011 12:05:00*5.758*5.7549*5.758*5.754
12/07/2011 12:10:00*5.7549*5.7539*5.755*5.7526
12/07/2011 12:15:00*5.7539*5.7545*5.7549*5.75375
12/07/2011 12:20:00*5.7545*5.75271*5.7545*5.7511
12/07/2011 12:25:00*5.75271*5.7524*5.75442*5.75155
12/07/2011 12:30:00*5.7524*5.7445*5.7551*5.7428
12/07/2011 12:35:00*5.7445*5.74701*5.74706*5.7445
12/07/2011 12:40:00*5.74701*5.7469*5.7487*5.7453
12/07/2011 12:45:00*5.7471*5.7424*5.7471*5.7424
12/07/2011 12:50:00*5.7424*5.74369*5.74397*5.74088
12/07/2011 12:55:00*5.74369*5.74376*5.7439*5.7415
12/07/2011 13:00:00*5.74376*5.7417*5.74376*5.7412
12/07/2011 13:05:00*5.7417*5.7395*5.7433*5.73913
12/07/2011 13:10:00*5.7395*5.7414*5.7414*5.7394
12/07/2011 13:15:00*5.7414*5.7415*5.7437*5.7414
12/07/2011 13:20:00*5.7416*5.7434*5.7435*5.7415
12/07/2011 13:25:00*5.7434*5.7429*5.744*5.74144
12/07/2011 13:30:00*5.7429*5.73931*5.7432*5.7386
12/07/2011 13:35:00*5.73931*5.7419*5.7424*5.7381
12/07/2011 13:40:00*5.7417*5.7423*5.7427*5.7412
12/07/2011 13:45:00*5.7423*5.7433*5.7437*5.7413
12/07/2011 13:50:00*5.7433*5.7452*5.7457*5.7433
12/07/2011 13:55:00*5.7457*5.7456*5.7463*5.7449
12/07/2011 14:00:00*5.7456*5.746*5.746*5.7445
12/07/2011 14:05:00*5.746*5.7484*5.7484*5.7448
12/07/2011 14:10:00*5.7484*5.7477*5.7485*5.7466
12/07/2011 14:15:00*5.7477*5.7485*5.7487*5.7475
12/07/2011 14:20:00*5.7485*5.75025*5.75025*5.7482
12/07/2011 14:25:00*5.75025*5.7501*5.7513*5.7487
12/07/2011 14:30:00*5.7501*5.748*5.7501*5.7479
12/07/2011 14:35:00*5.748*5.7495*5.7495*5.7477
12/07/2011 14:40:00*5.7495*5.7485*5.7495*5.748
12/07/2011 14:45:00*5.7485*5.7519*5.7534*5.7479
12/07/2011 14:50:00*5.7519*5.7545*5.7545*5.7513
12/07/2011 14:55:00*5.7545*5.755*5.7568*5.7538
12/07/2011 15:00:00*5.755*5.75*5.7552*5.7499
12/07/2011 15:05:00*5.75*5.7519*5.7533*5.75
12/07/2011 15:10:00*5.7519*5.7527*5.7531*5.751
12/07/2011 15:15:00*5.7527*5.7536*5.7545*5.7524
12/07/2011 15:20:00*5.7536*5.7486*5.754*5.74848
12/07/2011 15:25:00*5.7486*5.7479*5.7487*5.7466
12/07/2011 15:30:00*5.7479*5.7474*5.7479*5.7449
12/07/2011 15:35:00*5.7474*5.7484*5.7485*5.7469
12/07/2011 15:40:00*5.7484*5.7439*5.7484*5.7436
12/07/2011 15:45:00*5.7439*5.7406*5.7439*5.7379
12/07/2011 15:50:00*5.7406*5.7425*5.7426*5.7395
12/07/2011 15:55:00*5.7425*5.7423*5.7427*5.741
12/07/2011 16:00:00*5.7423*5.74672*5.7468*5.7403
12/07/2011 16:05:00*5.74672*5.74351*5.74906*5.74351
12/07/2011 16:10:00*5.74351*5.74077*5.74351*5.74077
12/07/2011 16:15:00*5.74077*5.741*5.74163*5.74077
12/07/2011 16:20:00*5.741*5.7403*5.7411*5.7403
12/07/2011 16:25:00*5.7403*5.7412*5.74183*5.7403
12/07/2011 16:30:00*5.7412*5.742*5.74225*5.74108
12/07/2011 16:35:00*5.742*5.7408*5.742*5.7408
12/07/2011 16:40:00*5.7408*5.7403*5.7408*5.73914
12/07/2011 16:45:00*5.7403*5.7396*5.7412*5.7396
12/07/2011 16:50:00*5.7396*5.73964*5.74004*5.7385
12/07/2011 16:55:00*5.73964*5.7413*5.7413*5.7385
12/07/2011 17:00:00*5.7413*5.7411*5.7413*5.74086
