12/05/2011 17:05:00*5.7698*5.7692*5.7698*5.7684
12/05/2011 17:10:00*5.7692*5.77*5.7733*5.7683
12/05/2011 17:15:00*5.77*5.7695*5.77*5.768
12/05/2011 17:20:00*5.7695*5.77161*5.77161*5.7688
12/05/2011 17:25:00*5.77161*5.77157*5.77186*5.7697
12/05/2011 17:30:00*5.77157*5.76768*5.77197*5.76534
12/05/2011 17:35:00*5.76768*5.7667*5.76797*5.7663
12/05/2011 17:40:00*5.7667*5.77012*5.77035*5.7667
12/05/2011 17:45:00*5.77012*5.7694*5.7727*5.76818
12/05/2011 17:50:00*5.7694*5.76894*5.77139*5.7678
12/05/2011 17:55:00*5.76894*5.76897*5.7708*5.7673
12/05/2011 18:00:00*5.76897*5.7686*5.76906*5.76803
12/05/2011 18:05:00*5.7686*5.77252*5.77314*5.7686
12/05/2011 18:10:00*5.77252*5.77178*5.77329*5.77178
12/05/2011 18:15:00*5.77178*5.7699*5.77266*5.7698
12/05/2011 18:20:00*5.7699*5.77*5.77156*5.7699
12/05/2011 18:25:00*5.77*5.77292*5.77292*5.7693
12/05/2011 18:30:00*5.77292*5.7695*5.77292*5.7695
12/05/2011 18:35:00*5.7695*5.772*5.77296*5.7691
12/05/2011 18:40:00*5.772*5.77302*5.77474*5.772
12/05/2011 18:45:00*5.77302*5.772*5.77379*5.772
12/05/2011 18:50:00*5.772*5.77609*5.77609*5.772
12/05/2011 18:55:00*5.77609*5.774*5.77609*5.7736
12/05/2011 19:00:00*5.774*5.77505*5.77593*5.7739
12/05/2011 19:05:00*5.77505*5.7735*5.77605*5.7735
12/05/2011 19:10:00*5.7735*5.7709*5.7735*5.7709
12/05/2011 19:15:00*5.7719*5.7702*5.7719*5.76994
12/05/2011 19:20:00*5.7702*5.76991*5.77083*5.76959
12/05/2011 19:25:00*5.76991*5.77059*5.77144*5.76991
12/05/2011 19:30:00*5.77059*5.7694*5.771*5.7694
12/05/2011 19:35:00*5.7694*5.77*5.7702*5.7694
12/05/2011 19:40:00*5.77*5.7687*5.77*5.7683
12/05/2011 19:45:00*5.7687*5.7686*5.77007*5.7686
12/05/2011 19:50:00*5.7686*5.7684*5.7695*5.768
12/05/2011 19:55:00*5.7684*5.7699*5.7701*5.7679
12/05/2011 20:00:00*5.7699*5.769*5.7705*5.7684
12/05/2011 20:05:00*5.769*5.7705*5.7732*5.7687
12/05/2011 20:10:00*5.7705*5.7722*5.7722*5.7699
12/05/2011 20:15:00*5.7722*5.775*5.775*5.7722
12/05/2011 20:20:00*5.775*5.7791*5.7803*5.7747
12/05/2011 20:25:00*5.7791*5.7796*5.781*5.7789
12/05/2011 20:30:00*5.7796*5.7782*5.7799*5.7778
12/05/2011 20:35:00*5.7782*5.7801*5.7801*5.7782
12/05/2011 20:40:00*5.7801*5.7802*5.7803*5.7787
12/05/2011 20:45:00*5.7802*5.7845*5.7845*5.7802
12/05/2011 20:50:00*5.7845*5.7831*5.7845*5.783
12/05/2011 20:55:00*5.7831*5.7841*5.7842*5.7822
12/05/2011 21:00:00*5.7841*5.7829*5.7841*5.7817
12/05/2011 21:05:00*5.7829*5.7809*5.7829*5.7809
12/05/2011 21:10:00*5.7809*5.7804*5.7815*5.7804
12/05/2011 21:15:00*5.7804*5.78151*5.7819*5.7804
12/05/2011 21:20:00*5.78151*5.781*5.78151*5.7809
12/05/2011 21:25:00*5.781*5.77975*5.781*5.7796
12/05/2011 21:30:00*5.77975*5.7797*5.7798*5.7787
12/05/2011 21:35:00*5.7797*5.7797*5.7807*5.7795
12/05/2011 21:40:00*5.7797*5.7782*5.7797*5.7782
12/05/2011 21:45:00*5.7782*5.78003*5.78109*5.7782
12/05/2011 21:50:00*5.78003*5.7801*5.7801*5.7786
12/05/2011 21:55:00*5.7801*5.7798*5.7802*5.7797
12/05/2011 22:00:00*5.7798*5.7793*5.78*5.77923
12/05/2011 22:05:00*5.78*5.78*5.78*5.7794
12/05/2011 22:10:00*5.78*5.7795*5.7803*5.7795
12/05/2011 22:15:00*5.7795*5.7802*5.7808*5.7795
12/05/2011 22:20:00*5.7802*5.7819*5.7819*5.7802
12/05/2011 22:25:00*5.7819*5.7808*5.7826*5.7806
12/05/2011 22:30:00*5.7808*5.781*5.7821*5.7807
12/05/2011 22:35:00*5.781*5.7811*5.7838*5.7796
12/05/2011 22:40:00*5.7811*5.7771*5.7816*5.7761
12/05/2011 22:45:00*5.7771*5.7787*5.7795*5.77596
12/05/2011 22:50:00*5.7788*5.7769*5.7802*5.7769
12/05/2011 22:55:00*5.7769*5.7757*5.777*5.7748
12/05/2011 23:00:00*5.7757*5.7756*5.7764*5.77523
12/05/2011 23:05:00*5.7756*5.7756*5.776*5.774
12/05/2011 23:10:00*5.7756*5.7773*5.778*5.7756
12/05/2011 23:15:00*5.7773*5.7791*5.7795*5.77724
12/05/2011 23:20:00*5.7791*5.7789*5.78007*5.7772
12/05/2011 23:25:00*5.7789*5.776*5.7798*5.77566
12/05/2011 23:30:00*5.776*5.779*5.779*5.7757
12/05/2011 23:35:00*5.7786*5.7772*5.7792*5.7765
12/05/2011 23:40:00*5.7772*5.7777*5.7786*5.7763
12/05/2011 23:45:00*5.7777*5.7789*5.7791*5.7757
12/05/2011 23:50:00*5.7789*5.7785*5.7792*5.77638
12/05/2011 23:55:00*5.7785*5.7797*5.78*5.77677
12/06/2011 00:00:00*5.7797*5.77755*5.7798*5.7771
12/06/2011 00:05:00*5.77755*5.77674*5.778*5.77674
12/06/2011 00:10:00*5.77674*5.7807*5.7812*5.77674
12/06/2011 00:15:00*5.7807*5.7814*5.7814*5.7789
12/06/2011 00:20:00*5.7814*5.7809*5.7814*5.77874
12/06/2011 00:25:00*5.7809*5.7822*5.7822*5.77917
12/06/2011 00:30:00*5.7822*5.7783*5.7822*5.7783
12/06/2011 00:35:00*5.7783*5.7821*5.7828*5.7783
12/06/2011 00:40:00*5.7821*5.7816*5.7821*5.77796
12/06/2011 00:45:00*5.7816*5.78066*5.78235*5.7782
12/06/2011 00:50:00*5.78066*5.7803*5.7815*5.7785
12/06/2011 00:55:00*5.7803*5.78*5.7803*5.7772
12/06/2011 01:00:00*5.78*5.7801*5.7801*5.7785
12/06/2011 01:05:00*5.7801*5.7804*5.7804*5.7789
12/06/2011 01:10:00*5.7804*5.7807*5.7816*5.77966
12/06/2011 01:15:00*5.7807*5.7812*5.7817*5.7804
12/06/2011 01:20:00*5.7812*5.77887*5.7812*5.77818
12/06/2011 01:25:00*5.77887*5.77887*5.77907*5.77771
12/06/2011 01:30:00*5.77887*5.77918*5.77927*5.7765
12/06/2011 01:35:00*5.77918*5.776*5.77967*5.7759
12/06/2011 01:40:00*5.776*5.7771*5.7773*5.776
12/06/2011 01:45:00*5.7771*5.777*5.7778*5.7758
12/06/2011 01:50:00*5.777*5.7763*5.7773*5.7756
12/06/2011 01:55:00*5.7763*5.7789*5.7796*5.7762
12/06/2011 02:00:00*5.7789*5.7768*5.7789*5.7768
12/06/2011 02:05:00*5.7768*5.7821*5.78234*5.7766
12/06/2011 02:10:00*5.7821*5.7844*5.7844*5.781
12/06/2011 02:15:00*5.7844*5.7892*5.7896*5.783
12/06/2011 02:20:00*5.7892*5.7911*5.7947*5.7879
12/06/2011 02:25:00*5.7911*5.7908*5.7958*5.7888
12/06/2011 02:30:00*5.7908*5.7943*5.7965*5.7905
12/06/2011 02:35:00*5.7943*5.795*5.7978*5.7935
12/06/2011 02:40:00*5.795*5.798*5.8004*5.795
12/06/2011 02:45:00*5.798*5.79004*5.798*5.7898
12/06/2011 02:50:00*5.79004*5.7933*5.7941*5.7896
12/06/2011 02:55:00*5.7933*5.7937*5.7937*5.7905
12/06/2011 03:00:00*5.7937*5.792*5.79492*5.792
12/06/2011 03:05:00*5.792*5.7908*5.7922*5.7892
12/06/2011 03:10:00*5.7908*5.7968*5.7982*5.7908
12/06/2011 03:15:00*5.7968*5.7908*5.7968*5.79
12/06/2011 03:20:00*5.7908*5.78561*5.794*5.78561
12/06/2011 03:25:00*5.78561*5.77983*5.7858*5.77903
12/06/2011 03:30:00*5.77983*5.7736*5.78079*5.773
12/06/2011 03:35:00*5.7736*5.7772*5.7772*5.7706
12/06/2011 03:40:00*5.7772*5.7829*5.7829*5.77403
12/06/2011 03:45:00*5.7829*5.7822*5.78311*5.7809
12/06/2011 03:50:00*5.7822*5.7801*5.7822*5.7791
12/06/2011 03:55:00*5.7804*5.7793*5.7804*5.776
12/06/2011 04:00:00*5.7793*5.7797*5.7816*5.7779
12/06/2011 04:05:00*5.7797*5.7755*5.7797*5.775
12/06/2011 04:10:00*5.7755*5.77953*5.78164*5.7755
12/06/2011 04:15:00*5.77953*5.78166*5.7823*5.77929
12/06/2011 04:20:00*5.78166*5.7824*5.7842*5.7814
12/06/2011 04:25:00*5.7824*5.7798*5.7824*5.7779
12/06/2011 04:30:00*5.7798*5.7825*5.7842*5.7796
12/06/2011 04:35:00*5.7825*5.7861*5.7862*5.7821
12/06/2011 04:40:00*5.7861*5.7868*5.7868*5.7839
12/06/2011 04:45:00*5.7868*5.781*5.7868*5.7803
12/06/2011 04:50:00*5.781*5.7837*5.7837*5.781
12/06/2011 04:55:00*5.7837*5.7812*5.7839*5.7812
12/06/2011 05:00:00*5.7812*5.7795*5.7812*5.7777
12/06/2011 05:05:00*5.78*5.77703*5.7814*5.77703
12/06/2011 05:10:00*5.77703*5.77468*5.77886*5.77461
12/06/2011 05:15:00*5.77464*5.77861*5.77922*5.77417
12/06/2011 05:20:00*5.77861*5.7796*5.7806*5.7772
12/06/2011 05:25:00*5.7796*5.7784*5.7816*5.7763
12/06/2011 05:30:00*5.7784*5.7746*5.77861*5.77141
12/06/2011 05:35:00*5.7746*5.7736*5.7753*5.7729
12/06/2011 05:40:00*5.7736*5.7684*5.7736*5.7684
12/06/2011 05:45:00*5.7684*5.7654*5.7691*5.7654
12/06/2011 05:50:00*5.7654*5.7635*5.7664*5.7629
12/06/2011 05:55:00*5.7635*5.7621*5.7653*5.7621
12/06/2011 06:00:00*5.7621*5.7581*5.7632*5.7581
12/06/2011 06:05:00*5.7581*5.7554*5.7581*5.7533
12/06/2011 06:10:00*5.7554*5.7548*5.7557*5.7509
12/06/2011 06:15:00*5.7548*5.7594*5.7602*5.7548
12/06/2011 06:20:00*5.7594*5.759*5.7594*5.7571
12/06/2011 06:25:00*5.759*5.7612*5.7612*5.7585
12/06/2011 06:30:00*5.7612*5.761*5.7613*5.7591
12/06/2011 06:35:00*5.761*5.7588*5.7622*5.7581
12/06/2011 06:40:00*5.759*5.7602*5.7614*5.7586
12/06/2011 06:45:00*5.7597*5.7608*5.7611*5.7593
12/06/2011 06:50:00*5.7608*5.7639*5.7642*5.7608
12/06/2011 06:55:00*5.7639*5.7615*5.7644*5.7602
12/06/2011 07:00:00*5.7615*5.763*5.763*5.7608
12/06/2011 07:05:00*5.763*5.7597*5.763*5.7597
12/06/2011 07:10:00*5.7597*5.755*5.7604*5.7549
12/06/2011 07:15:00*5.755*5.7525*5.7551*5.7514
12/06/2011 07:20:00*5.7525*5.7559*5.7559*5.7524
12/06/2011 07:25:00*5.7559*5.7609*5.7609*5.7559
12/06/2011 07:30:00*5.7609*5.7571*5.7609*5.7571
12/06/2011 07:35:00*5.7571*5.7569*5.7571*5.7512
12/06/2011 07:40:00*5.7569*5.7573*5.7604*5.7559
12/06/2011 07:45:00*5.7573*5.7586*5.7587*5.7559
12/06/2011 07:50:00*5.7586*5.7604*5.7604*5.7576
12/06/2011 07:55:00*5.7604*5.7622*5.7646*5.7604
12/06/2011 08:00:00*5.7622*5.7628*5.7639*5.762
12/06/2011 08:05:00*5.7628*5.7598*5.7637*5.7593
12/06/2011 08:10:00*5.7598*5.7591*5.7601*5.7576
12/06/2011 08:15:00*5.7591*5.7605*5.7621*5.7591
12/06/2011 08:20:00*5.7605*5.762*5.7621*5.759
12/06/2011 08:25:00*5.762*5.76385*5.7643*5.7607
12/06/2011 08:30:00*5.76385*5.7652*5.76599*5.76254
12/06/2011 08:35:00*5.7652*5.7654*5.7678*5.7652
12/06/2011 08:40:00*5.7654*5.7689*5.7693*5.7644
12/06/2011 08:45:00*5.7689*5.7679*5.7692*5.7655
12/06/2011 08:50:00*5.7679*5.7704*5.7709*5.7671
12/06/2011 08:55:00*5.7704*5.7742*5.7761*5.7704
12/06/2011 09:00:00*5.7742*5.7738*5.77463*5.7727
12/06/2011 09:05:00*5.7738*5.7756*5.7763*5.7736
12/06/2011 09:10:00*5.7756*5.7737*5.77678*5.7732
12/06/2011 09:15:00*5.7737*5.7717*5.7737*5.771
12/06/2011 09:20:00*5.7717*5.7735*5.7747*5.7714
12/06/2011 09:25:00*5.7735*5.7725*5.7744*5.7713
12/06/2011 09:30:00*5.7725*5.7707*5.7729*5.7703
12/06/2011 09:35:00*5.7707*5.7665*5.7707*5.7665
12/06/2011 09:40:00*5.7665*5.7669*5.7671*5.7647
12/06/2011 09:45:00*5.7669*5.77077*5.7721*5.7669
12/06/2011 09:50:00*5.77077*5.7726*5.7748*5.76996
12/06/2011 09:55:00*5.7726*5.7721*5.77431*5.771
12/06/2011 10:00:00*5.7721*5.767*5.7721*5.7663
12/06/2011 10:05:00*5.767*5.7636*5.767*5.7601
12/06/2011 10:10:00*5.7619*5.7656*5.7656*5.7607
12/06/2011 10:15:00*5.7656*5.7645*5.7673*5.7645
12/06/2011 10:20:00*5.7645*5.76337*5.7646*5.7612
12/06/2011 10:25:00*5.76337*5.7601*5.7638*5.7588
12/06/2011 10:30:00*5.7601*5.7587*5.7601*5.7572
12/06/2011 10:35:00*5.7587*5.7565*5.7587*5.7558
12/06/2011 10:40:00*5.7565*5.758*5.7583*5.7565
12/06/2011 10:45:00*5.758*5.7606*5.7623*5.7578
12/06/2011 10:50:00*5.7606*5.7601*5.7622*5.7586
12/06/2011 10:55:00*5.7601*5.7591*5.76263*5.7584
12/06/2011 11:00:00*5.7591*5.7734*5.7734*5.7591
12/06/2011 11:05:00*5.7734*5.7665*5.7734*5.7663
12/06/2011 11:10:00*5.7665*5.7688*5.7693*5.7665
12/06/2011 11:15:00*5.7691*5.7657*5.7705*5.7657
12/06/2011 11:20:00*5.7657*5.76929*5.76948*5.76561
12/06/2011 11:25:00*5.76929*5.7642*5.77083*5.7636
12/06/2011 11:30:00*5.7642*5.76672*5.76672*5.7633
12/06/2011 11:35:00*5.76672*5.7653*5.76672*5.7626
12/06/2011 11:40:00*5.7653*5.7664*5.7695*5.7651
12/06/2011 11:45:00*5.7664*5.7668*5.7673*5.7649
12/06/2011 11:50:00*5.7668*5.7678*5.7678*5.7665
12/06/2011 11:55:00*5.7678*5.7671*5.7694*5.7671
12/06/2011 12:00:00*5.7671*5.7611*5.7671*5.7595
12/06/2011 12:05:00*5.7611*5.76471*5.76471*5.7606
12/06/2011 12:10:00*5.76471*5.76361*5.76511*5.76257
12/06/2011 12:15:00*5.76361*5.76244*5.76361*5.7607
12/06/2011 12:20:00*5.76244*5.7603*5.76244*5.7594
12/06/2011 12:25:00*5.7603*5.7601*5.7615*5.7594
12/06/2011 12:30:00*5.7612*5.75834*5.7612*5.75834
12/06/2011 12:35:00*5.75834*5.7577*5.7592*5.757
12/06/2011 12:40:00*5.7577*5.75638*5.7582*5.755
12/06/2011 12:45:00*5.75638*5.7582*5.7582*5.75638
12/06/2011 12:50:00*5.7582*5.75587*5.75844*5.7557
12/06/2011 12:55:00*5.75587*5.7547*5.75587*5.75305
12/06/2011 13:00:00*5.7547*5.7555*5.75567*5.75418
12/06/2011 13:05:00*5.7555*5.758*5.7594*5.7555
12/06/2011 13:10:00*5.758*5.7562*5.7586*5.7558
12/06/2011 13:15:00*5.7562*5.7572*5.759*5.7562
12/06/2011 13:20:00*5.7572*5.7573*5.7576*5.7562
12/06/2011 13:25:00*5.7573*5.7548*5.7573*5.7548
12/06/2011 13:30:00*5.7548*5.7522*5.7548*5.7505
12/06/2011 13:35:00*5.7522*5.752*5.75292*5.7509
12/06/2011 13:40:00*5.752*5.7536*5.7539*5.752
12/06/2011 13:45:00*5.7536*5.7576*5.7579*5.7536
12/06/2011 13:50:00*5.7576*5.7603*5.7605*5.7576
12/06/2011 13:55:00*5.7603*5.76*5.7605*5.75968
12/06/2011 14:00:00*5.76*5.7599*5.76046*5.7584
12/06/2011 14:05:00*5.7599*5.7625*5.764*5.7599
12/06/2011 14:10:00*5.7625*5.7623*5.7634*5.76192
12/06/2011 14:15:00*5.7623*5.7627*5.7636*5.761
12/06/2011 14:20:00*5.7627*5.7619*5.763*5.7614
12/06/2011 14:25:00*5.7619*5.7606*5.762*5.7606
12/06/2011 14:30:00*5.7606*5.7592*5.7612*5.7592
12/06/2011 14:35:00*5.7592*5.757*5.7594*5.7557
12/06/2011 14:40:00*5.757*5.7541*5.7581*5.7541
12/06/2011 14:45:00*5.7541*5.7499*5.7542*5.749
12/06/2011 14:50:00*5.7499*5.7524*5.7526*5.7498
12/06/2011 14:55:00*5.7524*5.7538*5.7542*5.7489
12/06/2011 15:00:00*5.7538*5.7517*5.7538*5.7496
12/06/2011 15:05:00*5.7517*5.7505*5.752*5.7502
12/06/2011 15:10:00*5.7505*5.7519*5.7519*5.7505
12/06/2011 15:15:00*5.7519*5.7493*5.7519*5.7492
12/06/2011 15:20:00*5.7493*5.7493*5.7494*5.7471
12/06/2011 15:25:00*5.7493*5.7516*5.7523*5.7493
12/06/2011 15:30:00*5.7516*5.7524*5.7524*5.7499
12/06/2011 15:35:00*5.7524*5.75359*5.7541*5.7524
12/06/2011 15:40:00*5.75359*5.75242*5.7539*5.7522
12/06/2011 15:45:00*5.75242*5.753*5.753*5.7514
12/06/2011 15:50:00*5.753*5.7541*5.7541*5.7527
12/06/2011 15:55:00*5.7541*5.7542*5.7546*5.7537
12/06/2011 16:00:00*5.7542*5.7554*5.7563*5.7542
12/06/2011 16:05:00*5.7554*5.757*5.7578*5.75519
12/06/2011 16:10:00*5.757*5.75572*5.7575*5.75513
12/06/2011 16:15:00*5.75572*5.7554*5.7568*5.7554
12/06/2011 16:20:00*5.7554*5.754*5.7559*5.754
12/06/2011 16:25:00*5.754*5.7532*5.754*5.7515
12/06/2011 16:30:00*5.7532*5.7555*5.7555*5.7528
12/06/2011 16:35:00*5.7555*5.7536*5.7555*5.75016
12/06/2011 16:40:00*5.7536*5.75395*5.75395*5.753
12/06/2011 16:45:00*5.75395*5.7532*5.75459*5.7532
12/06/2011 16:50:00*5.7532*5.7548*5.7548*5.74991
12/06/2011 16:55:00*5.7548*5.7541*5.7548*5.75036
12/06/2011 17:00:00*5.7541*5.75379*5.75539*5.7535
