12/04/2011 17:05:00*5.78326*5.78326*5.78326*5.78326
12/04/2011 17:10:00*5.78326*5.7733*5.78326*5.7721
12/04/2011 17:15:00*5.7733*5.7734*5.7749*5.7723
12/04/2011 17:20:00*5.7734*5.77454*5.77494*5.7722
12/04/2011 17:25:00*5.77454*5.77187*5.77454*5.7699
12/04/2011 17:30:00*5.77187*5.7729*5.7733*5.7714
12/04/2011 17:35:00*5.7729*5.7735*5.7737*5.7728
12/04/2011 17:40:00*5.7735*5.7763*5.7764*5.7733
12/04/2011 17:45:00*5.7764*5.7728*5.7764*5.7721
12/04/2011 17:50:00*5.7728*5.776*5.776*5.772
12/04/2011 17:55:00*5.776*5.77631*5.7767*5.7749
12/04/2011 18:00:00*5.77631*5.7794*5.78079*5.7756
12/04/2011 18:05:00*5.7794*5.7744*5.7794*5.7744
12/04/2011 18:10:00*5.7744*5.77502*5.77521*5.77219
12/04/2011 18:15:00*5.77502*5.77438*5.77502*5.77438
12/04/2011 18:20:00*5.77438*5.7741*5.7746*5.7737
12/04/2011 18:25:00*5.7741*5.77164*5.7741*5.7714
12/04/2011 18:30:00*5.77164*5.77086*5.77177*5.77086
12/04/2011 18:35:00*5.77086*5.7732*5.77373*5.77086
12/04/2011 18:40:00*5.7732*5.7738*5.77477*5.7732
12/04/2011 18:45:00*5.7738*5.77328*5.7738*5.77286
12/04/2011 18:50:00*5.77328*5.7734*5.77433*5.77211
12/04/2011 18:55:00*5.7734*5.77393*5.77419*5.77199
12/04/2011 19:00:00*5.77393*5.7738*5.77433*5.7736
12/04/2011 19:05:00*5.7738*5.7739*5.7747*5.7734
12/04/2011 19:10:00*5.7739*5.7756*5.7756*5.7737
12/04/2011 19:15:00*5.7756*5.7754*5.7766*5.7746
12/04/2011 19:20:00*5.7754*5.7781*5.7791*5.7754
12/04/2011 19:25:00*5.7781*5.7775*5.7781*5.7767
12/04/2011 19:30:00*5.7775*5.7775*5.7797*5.7775
12/04/2011 19:35:00*5.7775*5.7779*5.7784*5.7771
12/04/2011 19:40:00*5.7779*5.779*5.779*5.7766
12/04/2011 19:45:00*5.779*5.7779*5.779*5.7779
12/04/2011 19:50:00*5.7779*5.7796*5.7806*5.7779
12/04/2011 19:55:00*5.7796*5.781*5.781*5.7789
12/04/2011 20:00:00*5.781*5.7788*5.781*5.7788
12/04/2011 20:05:00*5.7788*5.7804*5.7804*5.7783
12/04/2011 20:10:00*5.7804*5.7774*5.7804*5.777
12/04/2011 20:15:00*5.7774*5.7794*5.7795*5.7774
12/04/2011 20:20:00*5.7794*5.7783*5.7802*5.7781
12/04/2011 20:25:00*5.7783*5.7786*5.7794*5.7771
12/04/2011 20:30:00*5.7786*5.7778*5.7786*5.7768
12/04/2011 20:35:00*5.7778*5.7796*5.7803*5.7778
12/04/2011 20:40:00*5.7796*5.7794*5.7808*5.7794
12/04/2011 20:45:00*5.7794*5.7801*5.7803*5.7789
12/04/2011 20:50:00*5.7801*5.7786*5.7801*5.7786
12/04/2011 20:55:00*5.7786*5.7785*5.7788*5.7777
12/04/2011 21:00:00*5.7785*5.7773*5.7787*5.7771
12/04/2011 21:05:00*5.7773*5.77695*5.7773*5.7755
12/04/2011 21:10:00*5.77695*5.776*5.7776*5.776
12/04/2011 21:15:00*5.776*5.7761*5.7761*5.7756
12/04/2011 21:20:00*5.7761*5.7757*5.7762*5.7756
12/04/2011 21:25:00*5.7757*5.7757*5.7757*5.7746
12/04/2011 21:30:00*5.7757*5.7756*5.7758*5.7742
12/04/2011 21:35:00*5.7756*5.7758*5.776*5.7754
12/04/2011 21:40:00*5.7758*5.7766*5.7785*5.7758
12/04/2011 21:45:00*5.7766*5.7757*5.7767*5.7757
12/04/2011 21:50:00*5.7757*5.7769*5.7769*5.7754
12/04/2011 21:55:00*5.7769*5.7777*5.778*5.7759
12/04/2011 22:00:00*5.7777*5.7777*5.7783*5.7762
12/04/2011 22:05:00*5.7777*5.7795*5.7795*5.7774
12/04/2011 22:10:00*5.7795*5.7778*5.7795*5.7775
12/04/2011 22:15:00*5.7778*5.778*5.7784*5.777
12/04/2011 22:20:00*5.778*5.7785*5.7785*5.7775
12/04/2011 22:25:00*5.7785*5.7761*5.7785*5.7761
12/04/2011 22:30:00*5.7761*5.7761*5.7778*5.776
12/04/2011 22:35:00*5.7761*5.7773*5.7773*5.7758
12/04/2011 22:40:00*5.7773*5.7766*5.7773*5.776
12/04/2011 22:45:00*5.7766*5.7764*5.7779*5.7759
12/04/2011 22:50:00*5.7764*5.77645*5.77664*5.77613
12/04/2011 22:55:00*5.77645*5.7771*5.7776*5.7764
12/04/2011 23:00:00*5.7771*5.77647*5.7773*5.7761
12/04/2011 23:05:00*5.77647*5.77645*5.77664*5.7763
12/04/2011 23:10:00*5.77645*5.7749*5.7767*5.7749
12/04/2011 23:15:00*5.7749*5.7762*5.7762*5.7748
12/04/2011 23:20:00*5.7762*5.7752*5.7762*5.7751
12/04/2011 23:25:00*5.7752*5.7766*5.777*5.7752
12/04/2011 23:30:00*5.7766*5.7782*5.7782*5.7766
12/04/2011 23:35:00*5.7782*5.7808*5.781*5.778
12/04/2011 23:40:00*5.7808*5.782*5.7835*5.7808
12/04/2011 23:45:00*5.782*5.78179*5.783*5.7811
12/04/2011 23:50:00*5.78179*5.7816*5.7819*5.78123
12/04/2011 23:55:00*5.7816*5.7813*5.7816*5.7801
12/05/2011 00:00:00*5.7813*5.7818*5.782*5.7811
12/05/2011 00:05:00*5.7818*5.7817*5.7821*5.7812
12/05/2011 00:10:00*5.7817*5.782*5.7822*5.78034
12/05/2011 00:15:00*5.782*5.781*5.782*5.7809
12/05/2011 00:20:00*5.781*5.7815*5.7815*5.7791
12/05/2011 00:25:00*5.7815*5.7813*5.7818*5.7799
12/05/2011 00:30:00*5.7813*5.7809*5.7813*5.7804
12/05/2011 00:35:00*5.7809*5.78*5.7809*5.7793
12/05/2011 00:40:00*5.78*5.7808*5.7821*5.7799
12/05/2011 00:45:00*5.7809*5.782*5.7823*5.7786
12/05/2011 00:50:00*5.782*5.7817*5.7822*5.7799
12/05/2011 00:55:00*5.7817*5.7838*5.7838*5.7817
12/05/2011 01:00:00*5.7838*5.7815*5.7839*5.7811
12/05/2011 01:05:00*5.7815*5.7815*5.7829*5.7814
12/05/2011 01:10:00*5.7815*5.7812*5.7824*5.7808
12/05/2011 01:15:00*5.7812*5.7805*5.7815*5.7805
12/05/2011 01:20:00*5.7805*5.7802*5.7813*5.78
12/05/2011 01:25:00*5.7802*5.7785*5.7808*5.7777
12/05/2011 01:30:00*5.7785*5.7778*5.7798*5.7775
12/05/2011 01:35:00*5.7778*5.774*5.7778*5.774
12/05/2011 01:40:00*5.775*5.7758*5.7766*5.7742
12/05/2011 01:45:00*5.7758*5.7757*5.7767*5.7747
12/05/2011 01:50:00*5.7757*5.7782*5.7786*5.7753
12/05/2011 01:55:00*5.7782*5.7768*5.7782*5.7759
12/05/2011 02:00:00*5.7768*5.7803*5.7803*5.7768
12/05/2011 02:05:00*5.7803*5.7778*5.7829*5.7778
12/05/2011 02:10:00*5.7778*5.7763*5.7779*5.7761
12/05/2011 02:15:00*5.7763*5.7755*5.7768*5.7735
12/05/2011 02:20:00*5.7755*5.7726*5.7768*5.7712
12/05/2011 02:25:00*5.7726*5.77184*5.77327*5.76791
12/05/2011 02:30:00*5.77184*5.77038*5.7719*5.76941
12/05/2011 02:35:00*5.77038*5.77156*5.7716*5.7682
12/05/2011 02:40:00*5.77156*5.7717*5.77206*5.76809
12/05/2011 02:45:00*5.7717*5.77276*5.77301*5.76846
12/05/2011 02:50:00*5.77276*5.7714*5.77408*5.7706
12/05/2011 02:55:00*5.7714*5.77037*5.7715*5.769
12/05/2011 03:00:00*5.77037*5.76606*5.77037*5.7643
12/05/2011 03:05:00*5.76606*5.76532*5.76806*5.764
12/05/2011 03:10:00*5.76532*5.77031*5.77031*5.7652
12/05/2011 03:15:00*5.77031*5.7715*5.77198*5.76735
12/05/2011 03:20:00*5.7715*5.7724*5.7735*5.7681
12/05/2011 03:25:00*5.7724*5.77378*5.77483*5.7706
12/05/2011 03:30:00*5.77378*5.77288*5.77393*5.77168
12/05/2011 03:35:00*5.77288*5.7694*5.77423*5.7693
12/05/2011 03:40:00*5.7694*5.76803*5.7709*5.76733
12/05/2011 03:45:00*5.76803*5.76376*5.76803*5.76376
12/05/2011 03:50:00*5.76523*5.7622*5.76523*5.76168
12/05/2011 03:55:00*5.7622*5.766*5.767*5.7622
12/05/2011 04:00:00*5.766*5.76611*5.7671*5.76354
12/05/2011 04:05:00*5.76611*5.76659*5.77*5.76579
12/05/2011 04:10:00*5.76659*5.76702*5.76926*5.76637
12/05/2011 04:15:00*5.76702*5.76238*5.76702*5.7612
12/05/2011 04:20:00*5.76238*5.76305*5.7647*5.76238
12/05/2011 04:25:00*5.76305*5.76551*5.7666*5.76304
12/05/2011 04:30:00*5.76551*5.76708*5.76708*5.76544
12/05/2011 04:35:00*5.76708*5.76696*5.7677*5.76476
12/05/2011 04:40:00*5.76705*5.76681*5.76883*5.76577
12/05/2011 04:45:00*5.76681*5.76487*5.7674*5.76352
12/05/2011 04:50:00*5.76487*5.76447*5.76578*5.76305
12/05/2011 04:55:00*5.76447*5.7618*5.76462*5.76073
12/05/2011 05:00:00*5.7618*5.7582*5.76235*5.75698
12/05/2011 05:05:00*5.7582*5.75893*5.76105*5.758
12/05/2011 05:10:00*5.75893*5.76229*5.76272*5.75803
12/05/2011 05:15:00*5.76111*5.76307*5.7634*5.76111
12/05/2011 05:20:00*5.76307*5.76312*5.7632*5.7597
12/05/2011 05:25:00*5.76312*5.76334*5.76424*5.76225
12/05/2011 05:30:00*5.76334*5.76105*5.76411*5.76105
12/05/2011 05:35:00*5.76105*5.76019*5.76216*5.75933
12/05/2011 05:40:00*5.76019*5.7614*5.76243*5.7597
12/05/2011 05:45:00*5.76224*5.75826*5.76224*5.75782
12/05/2011 05:50:00*5.75826*5.75817*5.75868*5.7562
12/05/2011 05:55:00*5.75817*5.7589*5.76005*5.7576
12/05/2011 06:00:00*5.7589*5.7597*5.7598*5.7566
12/05/2011 06:05:00*5.7597*5.76319*5.76319*5.7579
12/05/2011 06:10:00*5.76319*5.76276*5.76319*5.7607
12/05/2011 06:15:00*5.76186*5.76258*5.76263*5.7593
12/05/2011 06:20:00*5.76258*5.76499*5.76527*5.76231
12/05/2011 06:25:00*5.76499*5.76335*5.76554*5.7632
12/05/2011 06:30:00*5.76335*5.76152*5.76394*5.76103
12/05/2011 06:35:00*5.76152*5.7646*5.76506*5.76152
12/05/2011 06:40:00*5.7646*5.76297*5.7669*5.76297
12/05/2011 06:45:00*5.76297*5.76284*5.76439*5.76229
12/05/2011 06:50:00*5.76284*5.76256*5.7638*5.76174
12/05/2011 06:55:00*5.76256*5.76486*5.76568*5.76213
12/05/2011 07:00:00*5.76486*5.76094*5.76486*5.76094
12/05/2011 07:05:00*5.76154*5.76117*5.76286*5.76102
12/05/2011 07:10:00*5.76117*5.75763*5.7621*5.757
12/05/2011 07:15:00*5.75763*5.7589*5.75946*5.75757
12/05/2011 07:20:00*5.7589*5.75932*5.76009*5.75826
12/05/2011 07:25:00*5.75932*5.75575*5.75932*5.75526
12/05/2011 07:30:00*5.75575*5.75443*5.75726*5.75411
12/05/2011 07:35:00*5.75443*5.75194*5.7545*5.7515
12/05/2011 07:40:00*5.75182*5.75349*5.75349*5.75182
12/05/2011 07:45:00*5.75349*5.75143*5.75349*5.7514
12/05/2011 07:50:00*5.75143*5.752*5.75262*5.7507
12/05/2011 07:55:00*5.752*5.7516*5.7524*5.75105
12/05/2011 08:00:00*5.7516*5.75333*5.75412*5.7513
12/05/2011 08:05:00*5.75333*5.7521*5.75441*5.7521
12/05/2011 08:10:00*5.7521*5.75164*5.753*5.75112
12/05/2011 08:15:00*5.75164*5.74757*5.75189*5.74744
12/05/2011 08:20:00*5.74757*5.74808*5.74819*5.74501
12/05/2011 08:25:00*5.74808*5.74861*5.74903*5.7457
12/05/2011 08:30:00*5.74861*5.7486*5.74936*5.74678
12/05/2011 08:35:00*5.7486*5.7483*5.75065*5.7468
12/05/2011 08:40:00*5.74775*5.74729*5.74898*5.74667
12/05/2011 08:45:00*5.74729*5.7479*5.74821*5.74475
12/05/2011 08:50:00*5.7479*5.745*5.7479*5.7443
12/05/2011 08:55:00*5.745*5.74398*5.74537*5.742
12/05/2011 09:00:00*5.74398*5.74605*5.74755*5.74263
12/05/2011 09:05:00*5.74605*5.74575*5.74735*5.74408
12/05/2011 09:10:00*5.74575*5.74633*5.74812*5.74511
12/05/2011 09:15:00*5.74633*5.74539*5.74792*5.74539
12/05/2011 09:20:00*5.74553*5.74829*5.74829*5.7426
12/05/2011 09:25:00*5.74829*5.74826*5.74911*5.74672
12/05/2011 09:30:00*5.74826*5.73191*5.74826*5.73026
12/05/2011 09:35:00*5.73191*5.7325*5.73956*5.73191
12/05/2011 09:40:00*5.7325*5.7351*5.73694*5.73197
12/05/2011 09:45:00*5.7351*5.73829*5.7405*5.7351
12/05/2011 09:50:00*5.73829*5.73772*5.7386*5.73445
12/05/2011 09:55:00*5.73772*5.73381*5.73772*5.73258
12/05/2011 10:00:00*5.73381*5.7372*5.73892*5.73357
12/05/2011 10:05:00*5.7372*5.73999*5.73999*5.7366
12/05/2011 10:10:00*5.73999*5.74175*5.74683*5.73965
12/05/2011 10:15:00*5.74175*5.73919*5.74326*5.73917
12/05/2011 10:20:00*5.73919*5.73647*5.74034*5.73549
12/05/2011 10:25:00*5.73647*5.74055*5.74096*5.73647
12/05/2011 10:30:00*5.74055*5.73673*5.7408*5.73656
12/05/2011 10:35:00*5.73673*5.73652*5.7388*5.7343
12/05/2011 10:40:00*5.73652*5.7385*5.7385*5.73477
12/05/2011 10:45:00*5.7385*5.73891*5.7403*5.73844
12/05/2011 10:50:00*5.73891*5.74124*5.74226*5.7376
12/05/2011 10:55:00*5.74124*5.73949*5.7429*5.7391
12/05/2011 11:00:00*5.73949*5.74102*5.74102*5.73606
12/05/2011 11:05:00*5.74102*5.73897*5.74138*5.73832
12/05/2011 11:10:00*5.73897*5.7405*5.74141*5.73897
12/05/2011 11:15:00*5.7405*5.74317*5.7437*5.74033
12/05/2011 11:20:00*5.74317*5.74124*5.74317*5.7406
12/05/2011 11:25:00*5.74124*5.7434*5.74409*5.74092
12/05/2011 11:30:00*5.7434*5.74672*5.74895*5.7434
12/05/2011 11:35:00*5.74672*5.74618*5.74694*5.745
12/05/2011 11:40:00*5.74618*5.74351*5.74762*5.74345
12/05/2011 11:45:00*5.74351*5.744*5.745*5.74345
12/05/2011 11:50:00*5.744*5.7431*5.7441*5.743
12/05/2011 11:55:00*5.7431*5.7431*5.74665*5.743
12/05/2011 12:00:00*5.7431*5.7432*5.7452*5.7431
12/05/2011 12:05:00*5.7432*5.74252*5.7432*5.742
12/05/2011 12:10:00*5.74252*5.7425*5.7438*5.7421
12/05/2011 12:15:00*5.7425*5.74184*5.7426*5.74184
12/05/2011 12:20:00*5.74184*5.74425*5.74456*5.74184
12/05/2011 12:25:00*5.74425*5.74475*5.74494*5.744
12/05/2011 12:30:00*5.74475*5.7439*5.7451*5.7439
12/05/2011 12:35:00*5.7439*5.74321*5.7447*5.74321
12/05/2011 12:40:00*5.74321*5.74521*5.7455*5.74321
12/05/2011 12:45:00*5.74521*5.74493*5.7465*5.74493
12/05/2011 12:50:00*5.74493*5.7432*5.74493*5.7426
12/05/2011 12:55:00*5.7432*5.7437*5.7439*5.7422
12/05/2011 13:00:00*5.7437*5.74334*5.7437*5.74068
12/05/2011 13:05:00*5.74334*5.74374*5.74498*5.74104
12/05/2011 13:10:00*5.74374*5.74633*5.7471*5.74328
12/05/2011 13:15:00*5.74633*5.74637*5.74744*5.7462
12/05/2011 13:20:00*5.74637*5.7455*5.7477*5.7455
12/05/2011 13:25:00*5.7455*5.7448*5.7456*5.74461
12/05/2011 13:30:00*5.7448*5.7428*5.7448*5.7424
12/05/2011 13:35:00*5.7428*5.7424*5.7428*5.7407
12/05/2011 13:40:00*5.7424*5.73948*5.74253*5.7389
12/05/2011 13:45:00*5.73948*5.75255*5.75585*5.73948
12/05/2011 13:50:00*5.75255*5.76013*5.76039*5.75231
12/05/2011 13:55:00*5.76013*5.7687*5.77242*5.76013
12/05/2011 14:00:00*5.7687*5.7655*5.7698*5.7644
12/05/2011 14:05:00*5.7655*5.7712*5.7735*5.7655
12/05/2011 14:10:00*5.7712*5.7725*5.7747*5.7704
12/05/2011 14:15:00*5.7725*5.7751*5.7751*5.7702
12/05/2011 14:20:00*5.7751*5.7713*5.7777*5.7704
12/05/2011 14:25:00*5.7713*5.7707*5.7725*5.7697
12/05/2011 14:30:00*5.7707*5.7728*5.773*5.7707
12/05/2011 14:35:00*5.7728*5.7714*5.7728*5.767
12/05/2011 14:40:00*5.7714*5.7701*5.7714*5.7699
12/05/2011 14:45:00*5.7701*5.771*5.7738*5.7701
12/05/2011 14:50:00*5.771*5.7695*5.771*5.7692
12/05/2011 14:55:00*5.7695*5.7698*5.7707*5.7659
12/05/2011 15:00:00*5.7698*5.77*5.77*5.7683
12/05/2011 15:05:00*5.77*5.7677*5.77252*5.7659
12/05/2011 15:10:00*5.7661*5.7774*5.78017*5.7661
12/05/2011 15:15:00*5.7774*5.77317*5.7774*5.77317
12/05/2011 15:20:00*5.77317*5.7736*5.7774*5.7725
12/05/2011 15:25:00*5.7736*5.7726*5.77364*5.77123
12/05/2011 15:30:00*5.7726*5.7749*5.77558*5.7726
12/05/2011 15:35:00*5.7749*5.77677*5.77677*5.7749
12/05/2011 15:40:00*5.77677*5.77675*5.77831*5.77599
12/05/2011 15:45:00*5.77675*5.77646*5.77854*5.77646
12/05/2011 15:50:00*5.77646*5.7748*5.77698*5.7729
12/05/2011 15:55:00*5.7748*5.7748*5.7748*5.7732
12/05/2011 16:00:00*5.7748*5.7714*5.7748*5.7709
12/05/2011 16:05:00*5.7714*5.7701*5.7721*5.76883
12/05/2011 16:10:00*5.7701*5.7694*5.7708*5.7689
12/05/2011 16:15:00*5.7694*5.7706*5.7706*5.7683
12/05/2011 16:20:00*5.7706*5.7686*5.7706*5.7677
12/05/2011 16:25:00*5.7686*5.76228*5.7692*5.7621
12/05/2011 16:30:00*5.76228*5.7708*5.7718*5.762
12/05/2011 16:35:00*5.7708*5.7707*5.7727*5.7674
12/05/2011 16:40:00*5.7707*5.7756*5.77586*5.7707
12/05/2011 16:45:00*5.7756*5.77378*5.7771*5.77378
12/05/2011 16:50:00*5.77378*5.7734*5.7753*5.7734
12/05/2011 16:55:00*5.7734*5.7728*5.7745*5.7728
12/05/2011 17:00:00*5.7728*5.7698*5.7728*5.7697
