11/29/2011 17:05:00*5.8465*5.8478*5.8478*5.8458
11/29/2011 17:10:00*5.8478*5.8477*5.8483*5.8462
11/29/2011 17:15:00*5.8477*5.8486*5.8486*5.84387
11/29/2011 17:20:00*5.8486*5.84831*5.85143*5.84831
11/29/2011 17:25:00*5.84831*5.84736*5.84831*5.84736
11/29/2011 17:30:00*5.84736*5.84423*5.84736*5.84331
11/29/2011 17:35:00*5.84423*5.84704*5.84749*5.84423
11/29/2011 17:40:00*5.84704*5.84468*5.84796*5.8428
11/29/2011 17:45:00*5.84468*5.84354*5.84499*5.8383
11/29/2011 17:50:00*5.84354*5.84405*5.84456*5.83823
11/29/2011 17:55:00*5.84405*5.84199*5.84405*5.84199
11/29/2011 18:00:00*5.84199*5.84152*5.84221*5.8394
11/29/2011 18:05:00*5.84152*5.84199*5.84229*5.8405
11/29/2011 18:10:00*5.84199*5.84368*5.84368*5.8415
11/29/2011 18:15:00*5.84368*5.84481*5.8452*5.8425
11/29/2011 18:20:00*5.84481*5.84675*5.84689*5.84472
11/29/2011 18:25:00*5.84675*5.84929*5.84971*5.8457
11/29/2011 18:30:00*5.84929*5.84828*5.85088*5.84821
11/29/2011 18:35:00*5.84828*5.84531*5.84847*5.84531
11/29/2011 18:40:00*5.84531*5.84674*5.84674*5.84374
11/29/2011 18:45:00*5.84674*5.84474*5.84674*5.84431
11/29/2011 18:50:00*5.84474*5.84554*5.84854*5.84474
11/29/2011 18:55:00*5.84554*5.84577*5.84586*5.84417
11/29/2011 19:00:00*5.84577*5.84572*5.847*5.8434
11/29/2011 19:05:00*5.84572*5.84945*5.84958*5.8455
11/29/2011 19:10:00*5.84855*5.84859*5.85028*5.84788
11/29/2011 19:15:00*5.84859*5.84716*5.84859*5.84472
11/29/2011 19:20:00*5.84716*5.84567*5.84716*5.84373
11/29/2011 19:25:00*5.84567*5.84465*5.84567*5.84363
11/29/2011 19:30:00*5.84465*5.84634*5.84643*5.84461
11/29/2011 19:35:00*5.84634*5.84456*5.8473*5.84391
11/29/2011 19:40:00*5.84456*5.84438*5.84607*5.84305
11/29/2011 19:45:00*5.84438*5.84379*5.84636*5.84349
11/29/2011 19:50:00*5.84379*5.84303*5.84484*5.84303
11/29/2011 19:55:00*5.84303*5.84304*5.84331*5.84017
11/29/2011 20:00:00*5.84304*5.8422*5.8434*5.84147
11/29/2011 20:05:00*5.8422*5.83952*5.84296*5.8385
11/29/2011 20:10:00*5.83952*5.83575*5.8405*5.83555
11/29/2011 20:15:00*5.83575*5.8361*5.83792*5.83553
11/29/2011 20:20:00*5.8361*5.8316*5.83705*5.8316
11/29/2011 20:25:00*5.8316*5.83357*5.83375*5.8299
11/29/2011 20:30:00*5.83357*5.83462*5.83546*5.83357
11/29/2011 20:35:00*5.83462*5.83297*5.83503*5.83214
11/29/2011 20:40:00*5.83214*5.83488*5.83661*5.83214
11/29/2011 20:45:00*5.83488*5.83739*5.83792*5.83488
11/29/2011 20:50:00*5.83739*5.83638*5.83739*5.83371
11/29/2011 20:55:00*5.83638*5.83677*5.83747*5.83638
11/29/2011 21:00:00*5.83677*5.83516*5.83677*5.83516
11/29/2011 21:05:00*5.83516*5.83816*5.83816*5.83516
11/29/2011 21:10:00*5.83816*5.83603*5.83816*5.83602
11/29/2011 21:15:00*5.83603*5.83734*5.83743*5.83603
11/29/2011 21:20:00*5.83734*5.83698*5.83788*5.83698
11/29/2011 21:25:00*5.83698*5.83608*5.83714*5.83538
11/29/2011 21:30:00*5.83608*5.83607*5.83623*5.8345
11/29/2011 21:35:00*5.83607*5.83624*5.83654*5.8347
11/29/2011 21:40:00*5.83624*5.8355*5.83701*5.8353
11/29/2011 21:45:00*5.8355*5.83933*5.84006*5.8355
11/29/2011 21:50:00*5.83933*5.84074*5.84113*5.83866
11/29/2011 21:55:00*5.84074*5.83937*5.84074*5.83843
11/29/2011 22:00:00*5.83937*5.83973*5.84046*5.8389
11/29/2011 22:05:00*5.83973*5.84078*5.84124*5.8395
11/29/2011 22:10:00*5.84078*5.84012*5.84078*5.83987
11/29/2011 22:15:00*5.84012*5.84131*5.84131*5.83896
11/29/2011 22:20:00*5.84131*5.84339*5.84553*5.84131
11/29/2011 22:25:00*5.84339*5.84869*5.84951*5.84339
11/29/2011 22:30:00*5.84869*5.84838*5.8501*5.84706
11/29/2011 22:35:00*5.84838*5.84855*5.84856*5.84783
11/29/2011 22:40:00*5.84855*5.84833*5.84898*5.8477
11/29/2011 22:45:00*5.84833*5.85007*5.85007*5.8462
11/29/2011 22:50:00*5.85007*5.85021*5.8508*5.84996
11/29/2011 22:55:00*5.85021*5.84973*5.85026*5.84773
11/29/2011 23:00:00*5.84973*5.84937*5.85025*5.84874
11/29/2011 23:05:00*5.84937*5.85036*5.85164*5.84912
11/29/2011 23:10:00*5.85036*5.8468*5.85036*5.8468
11/29/2011 23:15:00*5.8468*5.8475*5.8488*5.84655
11/29/2011 23:20:00*5.8475*5.84651*5.8475*5.8456
11/29/2011 23:25:00*5.8456*5.8466*5.8472*5.8456
11/29/2011 23:30:00*5.8466*5.8462*5.8478*5.8462
11/29/2011 23:35:00*5.8462*5.8475*5.848*5.8462
11/29/2011 23:40:00*5.8475*5.84476*5.8475*5.8447
11/29/2011 23:45:00*5.84476*5.84622*5.84886*5.84476
11/29/2011 23:50:00*5.84628*5.8448*5.84824*5.84332
11/29/2011 23:55:00*5.8448*5.84404*5.84615*5.84319
11/30/2011 00:00:00*5.84404*5.84373*5.84404*5.8433
11/30/2011 00:05:00*5.84373*5.84296*5.84422*5.84296
11/30/2011 00:10:00*5.84296*5.84022*5.84296*5.83961
11/30/2011 00:15:00*5.84022*5.84248*5.84333*5.83978
11/30/2011 00:20:00*5.84248*5.84158*5.84248*5.84058
11/30/2011 00:25:00*5.84158*5.84089*5.84185*5.84079
11/30/2011 00:30:00*5.84089*5.8421*5.8424*5.83979
11/30/2011 00:35:00*5.8421*5.8402*5.84253*5.8399
11/30/2011 00:40:00*5.8402*5.8406*5.8425*5.8402
11/30/2011 00:45:00*5.8406*5.83947*5.8409*5.83893
11/30/2011 00:50:00*5.83947*5.841*5.841*5.83947
11/30/2011 00:55:00*5.841*5.842*5.8441*5.841
11/30/2011 01:00:00*5.842*5.842*5.8437*5.8404
11/30/2011 01:05:00*5.842*5.8458*5.8471*5.842
11/30/2011 01:10:00*5.8458*5.8453*5.8458*5.8449
11/30/2011 01:15:00*5.8453*5.85119*5.8525*5.8453
11/30/2011 01:20:00*5.85119*5.85386*5.8551*5.8505
11/30/2011 01:25:00*5.85386*5.85404*5.85404*5.85246
11/30/2011 01:30:00*5.85404*5.85565*5.85752*5.85404
11/30/2011 01:35:00*5.85565*5.85344*5.85711*5.85341
11/30/2011 01:40:00*5.85344*5.85325*5.85382*5.8521
11/30/2011 01:45:00*5.85325*5.85147*5.85368*5.85147
11/30/2011 01:50:00*5.85147*5.85268*5.85374*5.85147
11/30/2011 01:55:00*5.85268*5.85283*5.85318*5.85168
11/30/2011 02:00:00*5.85283*5.8631*5.8637*5.85283
11/30/2011 02:05:00*5.8631*5.8647*5.8665*5.8627
11/30/2011 02:10:00*5.8647*5.8651*5.8651*5.8603
11/30/2011 02:15:00*5.8651*5.8719*5.87291*5.8645
11/30/2011 02:20:00*5.8719*5.8762*5.8813*5.8719
11/30/2011 02:25:00*5.8762*5.8755*5.87986*5.8737
11/30/2011 02:30:00*5.8755*5.8751*5.8766*5.8729
11/30/2011 02:35:00*5.8751*5.8754*5.8767*5.8722
11/30/2011 02:40:00*5.8754*5.8752*5.8778*5.8738
11/30/2011 02:45:00*5.8752*5.8762*5.8785*5.87346
11/30/2011 02:50:00*5.8762*5.8733*5.8767*5.872
11/30/2011 02:55:00*5.8733*5.87424*5.87455*5.87165
11/30/2011 03:00:00*5.87424*5.87517*5.8765*5.87299
11/30/2011 03:05:00*5.87517*5.8719*5.87721*5.8719
11/30/2011 03:10:00*5.8719*5.8712*5.8719*5.86989
11/30/2011 03:15:00*5.8712*5.8687*5.8712*5.8681
11/30/2011 03:20:00*5.8687*5.8625*5.8687*5.862
11/30/2011 03:25:00*5.8625*5.8652*5.8653*5.8616
11/30/2011 03:30:00*5.8652*5.8666*5.86921*5.8647
11/30/2011 03:35:00*5.8666*5.8713*5.8723*5.8666
11/30/2011 03:40:00*5.8713*5.8679*5.8715*5.86675
11/30/2011 03:45:00*5.8679*5.8651*5.86825*5.8648
11/30/2011 03:50:00*5.8651*5.8644*5.8651*5.8606
11/30/2011 03:55:00*5.8644*5.8682*5.8693*5.8644
11/30/2011 04:00:00*5.8682*5.87017*5.87017*5.8675
11/30/2011 04:05:00*5.87017*5.87181*5.8727*5.8666
11/30/2011 04:10:00*5.87181*5.8646*5.8753*5.8616
11/30/2011 04:15:00*5.8646*5.8718*5.8718*5.8646
11/30/2011 04:20:00*5.8718*5.87254*5.8782*5.871
11/30/2011 04:25:00*5.87254*5.8674*5.87254*5.8674
11/30/2011 04:30:00*5.8674*5.8624*5.8674*5.8624
11/30/2011 04:35:00*5.8624*5.86463*5.86516*5.8619
11/30/2011 04:40:00*5.86463*5.8661*5.8661*5.86274
11/30/2011 04:45:00*5.8661*5.8727*5.873*5.8661
11/30/2011 04:50:00*5.8727*5.8697*5.8728*5.8673
11/30/2011 04:55:00*5.8697*5.8701*5.8713*5.869
11/30/2011 05:00:00*5.8701*5.8702*5.8702*5.8683
11/30/2011 05:05:00*5.8702*5.8674*5.8719*5.8672
11/30/2011 05:10:00*5.8674*5.87198*5.87236*5.8674
11/30/2011 05:15:00*5.87198*5.86732*5.87198*5.8665
11/30/2011 05:20:00*5.86732*5.8642*5.8681*5.8642
11/30/2011 05:25:00*5.8642*5.8594*5.8642*5.8594
11/30/2011 05:30:00*5.8594*5.85932*5.86*5.85603
11/30/2011 05:35:00*5.85932*5.8603*5.86134*5.85898
11/30/2011 05:40:00*5.8603*5.8501*5.86057*5.8501
11/30/2011 05:45:00*5.8501*5.85486*5.85539*5.84927
11/30/2011 05:50:00*5.85486*5.8486*5.85486*5.8473
11/30/2011 05:55:00*5.8486*5.8546*5.8546*5.8486
11/30/2011 06:00:00*5.8546*5.854*5.85476*5.84818
11/30/2011 06:05:00*5.854*5.8406*5.857*5.8406
11/30/2011 06:10:00*5.8406*5.8394*5.8408*5.8366
11/30/2011 06:15:00*5.8394*5.8376*5.8438*5.8369
11/30/2011 06:20:00*5.8376*5.8322*5.8376*5.82907
11/30/2011 06:25:00*5.8322*5.83426*5.83522*5.83119
11/30/2011 06:30:00*5.83426*5.832*5.8367*5.8319
11/30/2011 06:35:00*5.832*5.82716*5.832*5.8254
11/30/2011 06:40:00*5.82716*5.8247*5.8304*5.82313
11/30/2011 06:45:00*5.8247*5.8226*5.8247*5.8196
11/30/2011 06:50:00*5.8226*5.8266*5.8274*5.8226
11/30/2011 06:55:00*5.8243*5.8281*5.8285*5.8243
11/30/2011 07:00:00*5.8281*5.8363*5.8363*5.8281
11/30/2011 07:05:00*5.8363*5.8333*5.8363*5.8329
11/30/2011 07:10:00*5.8333*5.8368*5.8368*5.8332
11/30/2011 07:15:00*5.8368*5.8377*5.8385*5.8358
11/30/2011 07:20:00*5.8377*5.8372*5.8382*5.8365
11/30/2011 07:25:00*5.8372*5.8427*5.8449*5.8372
11/30/2011 07:30:00*5.8427*5.83937*5.84431*5.83887
11/30/2011 07:35:00*5.83937*5.8354*5.8407*5.83516
11/30/2011 07:40:00*5.8354*5.8327*5.8354*5.8327
11/30/2011 07:45:00*5.8327*5.8292*5.8332*5.82713
11/30/2011 07:50:00*5.8292*5.8319*5.8331*5.82816
11/30/2011 07:55:00*5.8319*5.8331*5.8368*5.8317
11/30/2011 08:00:00*5.8331*5.8321*5.8331*5.8314
11/30/2011 08:05:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 08:10:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 08:15:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 08:20:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 08:25:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 08:30:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 08:35:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 08:40:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 08:45:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 08:50:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 08:55:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 09:00:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 09:05:00*5.8321*5.8321*5.8321*5.8321
11/30/2011 09:10:00*5.8321*5.73763*5.8321*5.73575
11/30/2011 09:15:00*5.73763*5.7364*5.7419*5.7356
11/30/2011 09:20:00*5.7364*5.7301*5.7374*5.7285
11/30/2011 09:25:00*5.7301*5.73147*5.7365*5.7297
11/30/2011 09:30:00*5.73147*5.7388*5.7421*5.73147
11/30/2011 09:35:00*5.7388*5.74702*5.74702*5.73748
11/30/2011 09:40:00*5.74702*5.7489*5.7505*5.74702
11/30/2011 09:45:00*5.7489*5.7427*5.7518*5.7427
11/30/2011 09:50:00*5.7427*5.7441*5.7457*5.7396
11/30/2011 09:55:00*5.7441*5.738*5.747*5.7373
11/30/2011 10:00:00*5.738*5.74261*5.74261*5.73771
11/30/2011 10:05:00*5.74261*5.74756*5.7483*5.7404
11/30/2011 10:10:00*5.74756*5.76231*5.76263*5.7469
11/30/2011 10:15:00*5.76231*5.7596*5.7632*5.7576
11/30/2011 10:20:00*5.7596*5.756*5.761*5.7542
11/30/2011 10:25:00*5.756*5.7521*5.756*5.7515
11/30/2011 10:30:00*5.7521*5.7544*5.76*5.7521
11/30/2011 10:35:00*5.7544*5.76036*5.7619*5.75429
11/30/2011 10:40:00*5.76036*5.7511*5.76036*5.7511
11/30/2011 10:45:00*5.7511*5.7518*5.7524*5.7505
11/30/2011 10:50:00*5.7518*5.7549*5.7583*5.7518
11/30/2011 10:55:00*5.7549*5.7551*5.7563*5.7537
11/30/2011 11:00:00*5.7551*5.766*5.766*5.7551
11/30/2011 11:05:00*5.766*5.7646*5.76896*5.76267
11/30/2011 11:10:00*5.7646*5.7602*5.7658*5.7583
11/30/2011 11:15:00*5.7602*5.759*5.7616*5.75559
11/30/2011 11:20:00*5.759*5.75434*5.7592*5.75434
11/30/2011 11:25:00*5.75434*5.7613*5.76141*5.7523
11/30/2011 11:30:00*5.7613*5.7651*5.76551*5.7613
11/30/2011 11:35:00*5.7651*5.76278*5.7655*5.7612
11/30/2011 11:40:00*5.76278*5.75973*5.76278*5.75918
11/30/2011 11:45:00*5.75973*5.7586*5.75973*5.7582
11/30/2011 11:50:00*5.7586*5.7649*5.7649*5.7586
11/30/2011 11:55:00*5.7649*5.76479*5.76517*5.76288
11/30/2011 12:00:00*5.76479*5.76421*5.7684*5.76381
11/30/2011 12:05:00*5.76421*5.76586*5.7673*5.76421
11/30/2011 12:10:00*5.76586*5.767*5.7673*5.7656
11/30/2011 12:15:00*5.767*5.76922*5.76978*5.76691
11/30/2011 12:20:00*5.76922*5.76764*5.76969*5.76614
11/30/2011 12:25:00*5.76764*5.7646*5.76946*5.76434
11/30/2011 12:30:00*5.7646*5.76863*5.76901*5.76389
11/30/2011 12:35:00*5.76863*5.76775*5.76926*5.76725
11/30/2011 12:40:00*5.76775*5.76951*5.76968*5.76775
11/30/2011 12:45:00*5.76951*5.7713*5.7731*5.76951
11/30/2011 12:50:00*5.7713*5.76781*5.7713*5.76781
11/30/2011 12:55:00*5.76781*5.76743*5.7688*5.76689
11/30/2011 13:00:00*5.76743*5.76726*5.76794*5.76611
11/30/2011 13:05:00*5.76726*5.7658*5.76726*5.7656
11/30/2011 13:10:00*5.7658*5.7711*5.7716*5.7658
11/30/2011 13:15:00*5.7711*5.7773*5.7773*5.7708
11/30/2011 13:20:00*5.7773*5.7729*5.7773*5.7729
11/30/2011 13:25:00*5.7731*5.7763*5.7763*5.7727
11/30/2011 13:30:00*5.7763*5.7766*5.777*5.77535
11/30/2011 13:35:00*5.7766*5.7759*5.7775*5.77523
11/30/2011 13:40:00*5.7759*5.7762*5.7766*5.77513
11/30/2011 13:45:00*5.7762*5.7786*5.7786*5.77614
11/30/2011 13:50:00*5.7786*5.7793*5.7793*5.7771
11/30/2011 13:55:00*5.7793*5.7763*5.781*5.7756
11/30/2011 14:00:00*5.7763*5.77667*5.77667*5.7743
11/30/2011 14:05:00*5.77667*5.778*5.7801*5.7752
11/30/2011 14:10:00*5.778*5.77812*5.7791*5.7774
11/30/2011 14:15:00*5.77812*5.7803*5.7807*5.77812
11/30/2011 14:20:00*5.7803*5.7773*5.7803*5.7768
11/30/2011 14:25:00*5.7773*5.77868*5.7793*5.7773
11/30/2011 14:30:00*5.77868*5.7797*5.7804*5.77816
11/30/2011 14:35:00*5.7797*5.77461*5.7797*5.77461
11/30/2011 14:40:00*5.77461*5.77215*5.77492*5.77134
11/30/2011 14:45:00*5.77215*5.7753*5.77574*5.77126
11/30/2011 14:50:00*5.7753*5.7781*5.7781*5.7752
11/30/2011 14:55:00*5.7781*5.7766*5.779*5.7763
11/30/2011 15:00:00*5.7766*5.77701*5.7779*5.77651
11/30/2011 15:05:00*5.77701*5.77686*5.7779*5.7765
11/30/2011 15:10:00*5.77686*5.77492*5.7777*5.77492
11/30/2011 15:15:00*5.77492*5.7751*5.7752*5.773
11/30/2011 15:20:00*5.7751*5.7759*5.7771*5.77472
11/30/2011 15:25:00*5.7759*5.7769*5.7772*5.7746
11/30/2011 15:30:00*5.7769*5.77592*5.7769*5.7758
11/30/2011 15:35:00*5.77592*5.77524*5.77624*5.77524
11/30/2011 15:40:00*5.77524*5.77135*5.77524*5.77135
11/30/2011 15:45:00*5.77135*5.77058*5.7737*5.77032
11/30/2011 15:50:00*5.77058*5.77001*5.77169*5.76949
11/30/2011 15:55:00*5.77001*5.7699*5.77012*5.76865
11/30/2011 16:00:00*5.7699*5.77273*5.77309*5.76898
11/30/2011 16:05:00*5.77273*5.77624*5.77624*5.77262
11/30/2011 16:10:00*5.77624*5.77296*5.77624*5.77296
11/30/2011 16:15:00*5.77296*5.7712*5.77296*5.7712
11/30/2011 16:20:00*5.7712*5.77104*5.77131*5.76952
11/30/2011 16:25:00*5.77104*5.77194*5.77194*5.7702
11/30/2011 16:30:00*5.77194*5.771*5.77194*5.77084
11/30/2011 16:35:00*5.771*5.77079*5.77204*5.7704
11/30/2011 16:40:00*5.77079*5.77169*5.77196*5.76958
11/30/2011 16:45:00*5.77169*5.77406*5.77482*5.77169
11/30/2011 16:50:00*5.77432*5.77339*5.77435*5.77339
11/30/2011 16:55:00*5.77339*5.77036*5.7746*5.77036
11/30/2011 17:00:00*5.77036*5.769*5.77036*5.7687
