11/28/2011 17:05:00*5.8944*5.8978*5.8978*5.8939
11/28/2011 17:10:00*5.8978*5.90089*5.9009*5.8966
11/28/2011 17:15:00*5.90089*5.9007*5.9013*5.9003
11/28/2011 17:20:00*5.9007*5.90156*5.90284*5.89693
11/28/2011 17:25:00*5.90156*5.90136*5.90157*5.8978
11/28/2011 17:30:00*5.90136*5.90285*5.90356*5.9
11/28/2011 17:35:00*5.90285*5.90233*5.90364*5.9008
11/28/2011 17:40:00*5.90233*5.9006*5.90233*5.9006
11/28/2011 17:45:00*5.9006*5.90262*5.90262*5.9006
11/28/2011 17:50:00*5.90262*5.89957*5.90262*5.8953
11/28/2011 17:55:00*5.89957*5.90068*5.90074*5.89957
11/28/2011 18:00:00*5.90068*5.90059*5.90068*5.8993
11/28/2011 18:05:00*5.90059*5.8985*5.90154*5.8985
11/28/2011 18:10:00*5.8985*5.8988*5.90106*5.898
11/28/2011 18:15:00*5.8988*5.8989*5.9011*5.8988
11/28/2011 18:20:00*5.8989*5.90112*5.90112*5.8989
11/28/2011 18:25:00*5.90112*5.9006*5.90112*5.8988
11/28/2011 18:30:00*5.9006*5.90014*5.9007*5.89665
11/28/2011 18:35:00*5.90014*5.90115*5.90117*5.89762
11/28/2011 18:40:00*5.90115*5.8977*5.90118*5.8977
11/28/2011 18:45:00*5.8977*5.90125*5.90125*5.8977
11/28/2011 18:50:00*5.90125*5.8973*5.90125*5.89569
11/28/2011 18:55:00*5.8973*5.89582*5.89739*5.89582
11/28/2011 19:00:00*5.89582*5.8966*5.89702*5.8949
11/28/2011 19:05:00*5.8966*5.9007*5.9016*5.8966
11/28/2011 19:10:00*5.9007*5.9034*5.9045*5.9
11/28/2011 19:15:00*5.9034*5.9096*5.9104*5.9031
11/28/2011 19:20:00*5.9096*5.90917*5.9122*5.9091
11/28/2011 19:25:00*5.90917*5.9102*5.9123*5.90917
11/28/2011 19:30:00*5.9102*5.9097*5.9117*5.9092
11/28/2011 19:35:00*5.9097*5.9087*5.9109*5.9081
11/28/2011 19:40:00*5.9087*5.90661*5.9102*5.9063
11/28/2011 19:45:00*5.90661*5.90654*5.90661*5.906
11/28/2011 19:50:00*5.90654*5.90624*5.90657*5.90576
11/28/2011 19:55:00*5.90624*5.908*5.9085*5.90624
11/28/2011 20:00:00*5.908*5.90656*5.9085*5.90596
11/28/2011 20:05:00*5.90656*5.9095*5.9097*5.90644
11/28/2011 20:10:00*5.9095*5.90401*5.911*5.90306
11/28/2011 20:15:00*5.90401*5.90231*5.90401*5.90144
11/28/2011 20:20:00*5.90231*5.90114*5.90387*5.90114
11/28/2011 20:25:00*5.90114*5.89795*5.90258*5.89786
11/28/2011 20:30:00*5.89795*5.89886*5.89886*5.89637
11/28/2011 20:35:00*5.89886*5.89821*5.89952*5.89813
11/28/2011 20:40:00*5.89821*5.8991*5.90148*5.89821
11/28/2011 20:45:00*5.8991*5.8988*5.90099*5.89822
11/28/2011 20:50:00*5.8988*5.9012*5.9012*5.8988
11/28/2011 20:55:00*5.9012*5.8991*5.90138*5.8984
11/28/2011 21:00:00*5.8991*5.89498*5.8991*5.89498
11/28/2011 21:05:00*5.89498*5.8946*5.89514*5.89394
11/28/2011 21:10:00*5.8946*5.896*5.89663*5.8946
11/28/2011 21:15:00*5.896*5.89575*5.896*5.8947
11/28/2011 21:20:00*5.89575*5.8943*5.89576*5.8943
11/28/2011 21:25:00*5.8943*5.8944*5.89482*5.89422
11/28/2011 21:30:00*5.8944*5.8941*5.89512*5.89395
11/28/2011 21:35:00*5.8941*5.89405*5.89498*5.8932
11/28/2011 21:40:00*5.89405*5.89321*5.89439*5.89321
11/28/2011 21:45:00*5.89321*5.89475*5.89475*5.89255
11/28/2011 21:50:00*5.89475*5.8931*5.89517*5.893
11/28/2011 21:55:00*5.8931*5.895*5.89561*5.8931
11/28/2011 22:00:00*5.895*5.8952*5.8955*5.89452
11/28/2011 22:05:00*5.8952*5.8987*5.8987*5.8952
11/28/2011 22:10:00*5.8987*5.8965*5.8987*5.8965
11/28/2011 22:15:00*5.8965*5.89658*5.89735*5.89613
11/28/2011 22:20:00*5.89658*5.89254*5.89658*5.89214
11/28/2011 22:25:00*5.89254*5.889*5.89272*5.8873
11/28/2011 22:30:00*5.889*5.8887*5.89019*5.88826
11/28/2011 22:35:00*5.8887*5.88655*5.8896*5.88655
11/28/2011 22:40:00*5.88655*5.88619*5.88699*5.8858
11/28/2011 22:45:00*5.88619*5.8958*5.896*5.885
11/28/2011 22:50:00*5.8958*5.8918*5.8958*5.8916
11/28/2011 22:55:00*5.8918*5.891*5.89221*5.8908
11/28/2011 23:00:00*5.891*5.8923*5.8925*5.891
11/28/2011 23:05:00*5.8923*5.8936*5.8936*5.8923
11/28/2011 23:10:00*5.8936*5.8919*5.8939*5.8914
11/28/2011 23:15:00*5.8919*5.8901*5.8919*5.8868
11/28/2011 23:20:00*5.8901*5.88814*5.8901*5.88814
11/28/2011 23:25:00*5.88814*5.8868*5.8889*5.8868
11/28/2011 23:30:00*5.8868*5.8858*5.8876*5.88569
11/28/2011 23:35:00*5.8858*5.8875*5.88797*5.8858
11/28/2011 23:40:00*5.8875*5.888*5.8892*5.8875
11/28/2011 23:45:00*5.888*5.8864*5.888*5.8862
11/28/2011 23:50:00*5.8864*5.88734*5.8885*5.8864
11/28/2011 23:55:00*5.88734*5.8884*5.8885*5.8866
