11/27/2011 17:05:00*5.93052*5.93052*5.93052*5.93052
11/27/2011 17:10:00*5.93052*5.93052*5.93052*5.93052
11/27/2011 17:15:00*5.93052*5.93052*5.93052*5.93052
11/27/2011 17:20:00*5.93052*5.93052*5.93052*5.93052
11/27/2011 17:25:00*5.93052*5.93052*5.93052*5.93052
11/27/2011 17:30:00*5.93052*5.93052*5.93052*5.93052
11/27/2011 17:35:00*5.93052*5.93052*5.93052*5.93052
11/27/2011 17:40:00*5.93052*5.93052*5.93052*5.93052
11/27/2011 17:45:00*5.93052*5.93052*5.93052*5.93052
11/27/2011 17:50:00*5.93052*5.8889*5.93052*5.8888
11/27/2011 17:55:00*5.8888*5.88615*5.88994*5.88521
11/27/2011 18:00:00*5.88615*5.88528*5.88696*5.884
11/27/2011 18:05:00*5.88528*5.8827*5.88528*5.8817
11/27/2011 18:10:00*5.8827*5.87779*5.88582*5.87779
11/27/2011 18:15:00*5.87832*5.8785*5.8816*5.8764
11/27/2011 18:20:00*5.8785*5.8773*5.8839*5.8771
11/27/2011 18:25:00*5.8773*5.8815*5.88303*5.8773
11/27/2011 18:30:00*5.8815*5.8807*5.8815*5.8798
11/27/2011 18:35:00*5.8807*5.8772*5.8807*5.8769
11/27/2011 18:40:00*5.8772*5.8772*5.878*5.8768
11/27/2011 18:45:00*5.8772*5.8779*5.8781*5.8768
11/27/2011 18:50:00*5.8779*5.88303*5.88303*5.8779
11/27/2011 18:55:00*5.8823*5.88448*5.88494*5.8823
11/27/2011 19:00:00*5.88448*5.88175*5.88448*5.88175
11/27/2011 19:05:00*5.88175*5.8812*5.88349*5.87991
11/27/2011 19:10:00*5.8812*5.8843*5.8849*5.8812
11/27/2011 19:15:00*5.8849*5.8863*5.8868*5.8818
11/27/2011 19:20:00*5.8863*5.8907*5.8908*5.8849
11/27/2011 19:25:00*5.8907*5.8901*5.8915*5.8894
11/27/2011 19:30:00*5.8901*5.8957*5.8982*5.8901
11/27/2011 19:35:00*5.8957*5.8971*5.8971*5.8926
11/27/2011 19:40:00*5.896*5.8979*5.8986*5.8958
11/27/2011 19:45:00*5.898*5.8945*5.8984*5.8936
11/27/2011 19:50:00*5.8945*5.8912*5.8945*5.8912
11/27/2011 19:55:00*5.8912*5.89816*5.89826*5.8912
11/27/2011 20:00:00*5.89783*5.89052*5.89833*5.8903
11/27/2011 20:05:00*5.89052*5.8825*5.89189*5.8825
11/27/2011 20:10:00*5.8833*5.8866*5.8867*5.8809
11/27/2011 20:15:00*5.8866*5.8844*5.8866*5.8823
11/27/2011 20:20:00*5.8844*5.882*5.8844*5.8755
11/27/2011 20:25:00*5.882*5.8849*5.8849*5.8816
11/27/2011 20:30:00*5.8849*5.8814*5.8851*5.881
11/27/2011 20:35:00*5.8814*5.8767*5.8821*5.876
11/27/2011 20:40:00*5.8767*5.881*5.8814*5.8767
11/27/2011 20:45:00*5.881*5.88711*5.8875*5.881
11/27/2011 20:50:00*5.88711*5.8875*5.88824*5.88603
11/27/2011 20:55:00*5.8875*5.88635*5.8875*5.88635
11/27/2011 21:00:00*5.88635*5.88764*5.8884*5.88622
11/27/2011 21:05:00*5.88764*5.89349*5.89349*5.8856
11/27/2011 21:10:00*5.89349*5.89032*5.8935*5.89014
11/27/2011 21:15:00*5.89032*5.89107*5.89107*5.89015
11/27/2011 21:20:00*5.89107*5.89082*5.89351*5.89082
11/27/2011 21:25:00*5.89082*5.89196*5.89256*5.88998
11/27/2011 21:30:00*5.89196*5.88886*5.89196*5.88886
11/27/2011 21:35:00*5.88886*5.88883*5.89021*5.88883
11/27/2011 21:40:00*5.88883*5.8867*5.88883*5.88649
11/27/2011 21:45:00*5.8867*5.88583*5.8867*5.8851
11/27/2011 21:50:00*5.88583*5.88468*5.88729*5.8827
11/27/2011 21:55:00*5.8827*5.8791*5.88538*5.8786
11/27/2011 22:00:00*5.879*5.8795*5.8822*5.879
11/27/2011 22:05:00*5.8795*5.8788*5.8795*5.8779
11/27/2011 22:10:00*5.8788*5.8769*5.8788*5.8746
11/27/2011 22:15:00*5.8769*5.8734*5.8769*5.8734
11/27/2011 22:20:00*5.8736*5.8744*5.8744*5.8718
11/27/2011 22:25:00*5.8744*5.8902*5.8902*5.8744
11/27/2011 22:30:00*5.8902*5.89995*5.9022*5.8892
11/27/2011 22:35:00*5.89995*5.8968*5.90165*5.89209
11/27/2011 22:40:00*5.8968*5.8966*5.89746*5.8962
11/27/2011 22:45:00*5.8966*5.8925*5.8966*5.8925
11/27/2011 22:50:00*5.8925*5.8941*5.8941*5.8922
11/27/2011 22:55:00*5.8941*5.8984*5.8984*5.8941
11/27/2011 23:00:00*5.8984*5.8994*5.8998*5.8964
11/27/2011 23:05:00*5.8994*5.9004*5.902*5.8994
11/27/2011 23:10:00*5.9004*5.9023*5.9023*5.9002
11/27/2011 23:15:00*5.9023*5.9078*5.9081*5.9023
11/27/2011 23:20:00*5.9078*5.907*5.9078*5.9061
11/27/2011 23:25:00*5.907*5.9062*5.907*5.9048
11/27/2011 23:30:00*5.9062*5.9054*5.9069*5.9053
11/27/2011 23:35:00*5.9054*5.9051*5.906*5.9039
11/27/2011 23:40:00*5.9051*5.9048*5.9051*5.9043
11/27/2011 23:45:00*5.9048*5.90662*5.9078*5.9048
11/27/2011 23:50:00*5.90662*5.9052*5.9073*5.9051
11/27/2011 23:55:00*5.9052*5.9054*5.9061*5.9052
11/28/2011 00:00:00*5.9054*5.907*5.9076*5.9048
11/28/2011 00:05:00*5.907*5.9046*5.907*5.9022
11/28/2011 00:10:00*5.9046*5.9032*5.9046*5.9021
11/28/2011 00:15:00*5.9032*5.904*5.90632*5.9032
11/28/2011 00:20:00*5.904*5.9047*5.90483*5.9035
11/28/2011 00:25:00*5.9047*5.9024*5.90494*5.9021
11/28/2011 00:30:00*5.9024*5.9033*5.9041*5.90209
11/28/2011 00:35:00*5.9033*5.9011*5.9033*5.90081
11/28/2011 00:40:00*5.9011*5.9004*5.9015*5.8995
11/28/2011 00:45:00*5.9004*5.90113*5.9016*5.8967
11/28/2011 00:50:00*5.90113*5.89999*5.90157*5.89999
11/28/2011 00:55:00*5.89999*5.89406*5.90045*5.89365
11/28/2011 01:00:00*5.89406*5.8911*5.89583*5.89094
11/28/2011 01:05:00*5.8911*5.89*5.89147*5.8889
11/28/2011 01:10:00*5.89*5.88504*5.89053*5.88504
11/28/2011 01:15:00*5.88504*5.88987*5.89048*5.88504
11/28/2011 01:20:00*5.88987*5.89019*5.89093*5.88895
11/28/2011 01:25:00*5.89019*5.88684*5.8922*5.88668
11/28/2011 01:30:00*5.88684*5.88628*5.88934*5.88416
11/28/2011 01:35:00*5.88628*5.89297*5.89297*5.88545
11/28/2011 01:40:00*5.89297*5.89408*5.89756*5.89297
11/28/2011 01:45:00*5.89408*5.8938*5.89691*5.8938
11/28/2011 01:50:00*5.89464*5.88926*5.89464*5.88926
11/28/2011 01:55:00*5.88926*5.88971*5.89171*5.88926
11/28/2011 02:00:00*5.88971*5.8989*5.8989*5.88971
11/28/2011 02:05:00*5.8989*5.9005*5.9028*5.8989
11/28/2011 02:10:00*5.9005*5.8949*5.9013*5.8949
11/28/2011 02:15:00*5.8949*5.8923*5.8961*5.8921
11/28/2011 02:20:00*5.8923*5.8877*5.8943*5.8871
11/28/2011 02:25:00*5.8877*5.8915*5.8918*5.8858
11/28/2011 02:30:00*5.8915*5.8976*5.8976*5.8897
11/28/2011 02:35:00*5.8976*5.8983*5.8998*5.8953
11/28/2011 02:40:00*5.8983*5.8952*5.8983*5.89262
11/28/2011 02:45:00*5.8952*5.8917*5.8983*5.8899
11/28/2011 02:50:00*5.8917*5.8953*5.8988*5.8894
11/28/2011 02:55:00*5.8953*5.8928*5.8962*5.89098
11/28/2011 03:00:00*5.8928*5.8878*5.8928*5.8876
11/28/2011 03:05:00*5.8878*5.8869*5.88851*5.8838
11/28/2011 03:10:00*5.8869*5.8908*5.8913*5.8869
11/28/2011 03:15:00*5.8908*5.8902*5.8934*5.8895
11/28/2011 03:20:00*5.8902*5.88043*5.8902*5.88043
11/28/2011 03:25:00*5.88043*5.8806*5.8825*5.8783
11/28/2011 03:30:00*5.8806*5.8814*5.8829*5.8791
11/28/2011 03:35:00*5.8814*5.884*5.884*5.8768
11/28/2011 03:40:00*5.884*5.8829*5.8851*5.8826
11/28/2011 03:45:00*5.8829*5.8791*5.8829*5.8782
11/28/2011 03:50:00*5.8791*5.8753*5.8791*5.8746
11/28/2011 03:55:00*5.8753*5.8765*5.8765*5.8725
11/28/2011 04:00:00*5.8765*5.8701*5.8778*5.8678
11/28/2011 04:05:00*5.8701*5.862*5.8714*5.858
11/28/2011 04:10:00*5.862*5.8652*5.86522*5.8615
11/28/2011 04:15:00*5.8652*5.8676*5.8683*5.86517
11/28/2011 04:20:00*5.8676*5.8687*5.87118*5.86574
11/28/2011 04:25:00*5.8687*5.868*5.8691*5.8667
11/28/2011 04:30:00*5.868*5.8669*5.8694*5.8649
11/28/2011 04:35:00*5.8669*5.8649*5.8669*5.86321
11/28/2011 04:40:00*5.8649*5.8659*5.8668*5.8642
11/28/2011 04:45:00*5.8659*5.8614*5.8662*5.85899
11/28/2011 04:50:00*5.8614*5.8592*5.86248*5.85756
11/28/2011 04:55:00*5.8592*5.8568*5.8614*5.8564
11/28/2011 05:00:00*5.8568*5.853*5.8571*5.8521
11/28/2011 05:05:00*5.853*5.8451*5.853*5.8434
11/28/2011 05:10:00*5.8451*5.8487*5.8501*5.8447
11/28/2011 05:15:00*5.8487*5.8454*5.8519*5.8446
11/28/2011 05:20:00*5.8454*5.8435*5.8463*5.843
11/28/2011 05:25:00*5.8435*5.84357*5.8445*5.8407
11/28/2011 05:30:00*5.84357*5.8461*5.84647*5.84258
11/28/2011 05:35:00*5.8461*5.8489*5.849*5.8438
11/28/2011 05:40:00*5.8489*5.8514*5.8538*5.8489
11/28/2011 05:45:00*5.8514*5.8537*5.8543*5.8502
11/28/2011 05:50:00*5.8537*5.8552*5.8555*5.8523
11/28/2011 05:55:00*5.8552*5.8557*5.8564*5.8541
11/28/2011 06:00:00*5.8557*5.8548*5.8557*5.8535
11/28/2011 06:05:00*5.8548*5.8558*5.8563*5.8532
11/28/2011 06:10:00*5.8561*5.8542*5.8566*5.8542
11/28/2011 06:15:00*5.8542*5.8566*5.8571*5.8542
11/28/2011 06:20:00*5.8566*5.8571*5.8576*5.8548
11/28/2011 06:25:00*5.8571*5.8568*5.8584*5.8567
11/28/2011 06:30:00*5.8568*5.8583*5.8592*5.8567
11/28/2011 06:35:00*5.8578*5.8588*5.8588*5.8561
11/28/2011 06:40:00*5.8588*5.8604*5.8616*5.8588
11/28/2011 06:45:00*5.8604*5.8598*5.8617*5.8596
11/28/2011 06:50:00*5.8598*5.8576*5.8598*5.8566
11/28/2011 06:55:00*5.8576*5.8614*5.8629*5.8576
11/28/2011 07:00:00*5.8614*5.862*5.8621*5.8604
11/28/2011 07:05:00*5.862*5.8595*5.8625*5.8582
11/28/2011 07:10:00*5.8595*5.85951*5.8611*5.8583
11/28/2011 07:15:00*5.85951*5.86215*5.86229*5.85842
11/28/2011 07:20:00*5.86215*5.8617*5.86307*5.86085
11/28/2011 07:25:00*5.8617*5.86149*5.86293*5.85997
11/28/2011 07:30:00*5.86149*5.86554*5.86607*5.86123
11/28/2011 07:35:00*5.86554*5.86396*5.86686*5.86307
11/28/2011 07:40:00*5.86396*5.86485*5.86551*5.86336
11/28/2011 07:45:00*5.86485*5.8636*5.86685*5.86289
11/28/2011 07:50:00*5.8636*5.86496*5.86496*5.8632
11/28/2011 07:55:00*5.86496*5.86202*5.86555*5.86202
11/28/2011 08:00:00*5.86202*5.86426*5.86426*5.85877
11/28/2011 08:05:00*5.86426*5.86456*5.86538*5.86297
11/28/2011 08:10:00*5.86456*5.86573*5.86592*5.86412
11/28/2011 08:15:00*5.86573*5.87055*5.87096*5.86573
11/28/2011 08:20:00*5.87055*5.86731*5.87055*5.86714
11/28/2011 08:25:00*5.86731*5.8609*5.86731*5.8609
11/28/2011 08:30:00*5.8609*5.86178*5.86316*5.8609
11/28/2011 08:35:00*5.86178*5.8591*5.86178*5.8567
11/28/2011 08:40:00*5.8591*5.86392*5.8647*5.8588
11/28/2011 08:45:00*5.86392*5.8592*5.86392*5.8584
11/28/2011 08:50:00*5.8592*5.85467*5.85978*5.85467
11/28/2011 08:55:00*5.85467*5.85929*5.86124*5.85403
11/28/2011 09:00:00*5.85929*5.86054*5.86054*5.8567
11/28/2011 09:05:00*5.86054*5.8557*5.86054*5.8557
11/28/2011 09:10:00*5.8557*5.85354*5.85638*5.85124
11/28/2011 09:15:00*5.85354*5.85875*5.85875*5.8535
11/28/2011 09:20:00*5.85875*5.85359*5.85875*5.85335
11/28/2011 09:25:00*5.85359*5.85275*5.8539*5.85262
11/28/2011 09:30:00*5.85275*5.85257*5.85507*5.85214
11/28/2011 09:35:00*5.85257*5.85218*5.85336*5.85185
11/28/2011 09:40:00*5.85218*5.85078*5.85415*5.85078
11/28/2011 09:45:00*5.85078*5.85101*5.8518*5.84974
11/28/2011 09:50:00*5.85101*5.85918*5.85918*5.85101
11/28/2011 09:55:00*5.85918*5.85624*5.85918*5.85534
11/28/2011 10:00:00*5.85624*5.8555*5.85768*5.8548
11/28/2011 10:05:00*5.8555*5.86178*5.86178*5.8546
11/28/2011 10:10:00*5.86178*5.86425*5.8649*5.85802
11/28/2011 10:15:00*5.86425*5.86043*5.86425*5.85925
11/28/2011 10:20:00*5.86043*5.85916*5.86181*5.85916
11/28/2011 10:25:00*5.85916*5.86747*5.8683*5.85916
11/28/2011 10:30:00*5.86747*5.86631*5.86856*5.8652
11/28/2011 10:35:00*5.86631*5.8626*5.86781*5.8625
11/28/2011 10:40:00*5.8626*5.8624*5.86422*5.8612
11/28/2011 10:45:00*5.8624*5.8643*5.8644*5.8624
11/28/2011 10:50:00*5.8643*5.8719*5.8719*5.8643
11/28/2011 10:55:00*5.8719*5.8699*5.8727*5.8699
11/28/2011 11:00:00*5.8699*5.8783*5.8785*5.8697
11/28/2011 11:05:00*5.8783*5.8795*5.8798*5.8743
11/28/2011 11:10:00*5.8795*5.8807*5.8825*5.8795
11/28/2011 11:15:00*5.8807*5.883*5.883*5.8805
11/28/2011 11:20:00*5.883*5.8774*5.883*5.8764
11/28/2011 11:25:00*5.8774*5.8819*5.883*5.8763
11/28/2011 11:30:00*5.8819*5.8816*5.8827*5.8785
11/28/2011 11:35:00*5.8816*5.8812*5.8833*5.8802
11/28/2011 11:40:00*5.8812*5.8802*5.8868*5.8802
11/28/2011 11:45:00*5.8802*5.8833*5.8833*5.8797
11/28/2011 11:50:00*5.8833*5.8858*5.88584*5.8807
11/28/2011 11:55:00*5.8858*5.88505*5.89068*5.88465
11/28/2011 12:00:00*5.88505*5.88484*5.88581*5.88296
11/28/2011 12:05:00*5.88484*5.88329*5.88484*5.8828
11/28/2011 12:10:00*5.88329*5.88455*5.8846*5.88181
11/28/2011 12:15:00*5.88455*5.88427*5.88488*5.88364
11/28/2011 12:20:00*5.88427*5.8819*5.88427*5.88145
11/28/2011 12:25:00*5.8819*5.88167*5.88224*5.8813
11/28/2011 12:30:00*5.88167*5.88989*5.88989*5.88167
11/28/2011 12:35:00*5.88989*5.89378*5.89539*5.88989
11/28/2011 12:40:00*5.89378*5.89241*5.89382*5.89241
11/28/2011 12:45:00*5.89241*5.89402*5.89412*5.89233
11/28/2011 12:50:00*5.89402*5.89099*5.89402*5.89072
11/28/2011 12:55:00*5.89099*5.89111*5.89205*5.88914
11/28/2011 13:00:00*5.89111*5.89291*5.89418*5.89111
11/28/2011 13:05:00*5.89291*5.8967*5.89743*5.8925
11/28/2011 13:10:00*5.8967*5.8931*5.897*5.8928
11/28/2011 13:15:00*5.8931*5.89553*5.89794*5.8919
11/28/2011 13:20:00*5.89553*5.8964*5.8976*5.89507
11/28/2011 13:25:00*5.8964*5.8944*5.8964*5.8941
11/28/2011 13:30:00*5.8944*5.8964*5.897*5.8944
11/28/2011 13:35:00*5.8964*5.8914*5.8964*5.8907
11/28/2011 13:40:00*5.8914*5.8938*5.8938*5.8914
11/28/2011 13:45:00*5.8938*5.89445*5.8948*5.8937
11/28/2011 13:50:00*5.89445*5.8949*5.8949*5.8938
11/28/2011 13:55:00*5.8949*5.89586*5.8967*5.8946
11/28/2011 14:00:00*5.89586*5.89567*5.89696*5.89545
11/28/2011 14:05:00*5.89567*5.89534*5.89743*5.89503
11/28/2011 14:10:00*5.89534*5.89456*5.89753*5.89456
11/28/2011 14:15:00*5.89456*5.89307*5.89618*5.8923
11/28/2011 14:20:00*5.89307*5.89763*5.89763*5.89307
11/28/2011 14:25:00*5.89763*5.8957*5.89763*5.895
11/28/2011 14:30:00*5.8957*5.8986*5.8986*5.8957
11/28/2011 14:35:00*5.8986*5.89928*5.89928*5.89817
11/28/2011 14:40:00*5.89928*5.8983*5.8995*5.8976
11/28/2011 14:45:00*5.8983*5.8987*5.8992*5.8974
11/28/2011 14:50:00*5.8987*5.90239*5.90239*5.8987
11/28/2011 14:55:00*5.90239*5.90551*5.9073*5.90239
11/28/2011 15:00:00*5.90551*5.9058*5.907*5.90551
11/28/2011 15:05:00*5.9058*5.8999*5.9058*5.89915
11/28/2011 15:10:00*5.8999*5.9053*5.9062*5.8999
11/28/2011 15:15:00*5.9053*5.9031*5.9053*5.9026
11/28/2011 15:20:00*5.9036*5.90352*5.9052*5.9031
11/28/2011 15:25:00*5.90352*5.9033*5.9049*5.9031
11/28/2011 15:30:00*5.9033*5.9023*5.9033*5.90156
11/28/2011 15:35:00*5.9023*5.9018*5.9026*5.9009
11/28/2011 15:40:00*5.9018*5.90317*5.90317*5.9014
11/28/2011 15:45:00*5.90317*5.90362*5.90512*5.90314
11/28/2011 15:50:00*5.90362*5.90588*5.90654*5.903
11/28/2011 15:55:00*5.90588*5.9029*5.90626*5.9029
11/28/2011 16:00:00*5.9029*5.89902*5.9029*5.89902
11/28/2011 16:05:00*5.89902*5.90049*5.90116*5.89902
11/28/2011 16:10:00*5.90049*5.89914*5.90049*5.89841
11/28/2011 16:15:00*5.89914*5.90043*5.90059*5.89754
11/28/2011 16:20:00*5.90043*5.90011*5.90147*5.89995
11/28/2011 16:25:00*5.90011*5.90045*5.90068*5.8989
11/28/2011 16:30:00*5.90045*5.90063*5.90173*5.8989
11/28/2011 16:35:00*5.90063*5.90126*5.90174*5.90039
11/28/2011 16:40:00*5.90126*5.9002*5.90157*5.9
11/28/2011 16:45:00*5.9002*5.90101*5.9015*5.9001
11/28/2011 16:50:00*5.90101*5.89592*5.90101*5.89592
11/28/2011 16:55:00*5.89592*5.8973*5.89993*5.89592
11/28/2011 17:00:00*5.8973*5.8944*5.89893*5.8937
