11/24/2011 17:05:00*5.8688*5.8654*5.8688*5.8651
11/24/2011 17:10:00*5.8651*5.8679*5.8679*5.8651
11/24/2011 17:15:00*5.8679*5.8686*5.8709*5.86577
11/24/2011 17:20:00*5.8686*5.87465*5.87465*5.8686
11/24/2011 17:25:00*5.87465*5.87394*5.87468*5.87371
11/24/2011 17:30:00*5.87394*5.87437*5.87437*5.87394
11/24/2011 17:35:00*5.87437*5.8691*5.87437*5.869
11/24/2011 17:40:00*5.8691*5.86507*5.87364*5.86506
11/24/2011 17:45:00*5.86507*5.8739*5.87391*5.86489
11/24/2011 17:50:00*5.8739*5.86528*5.8741*5.86514
11/24/2011 17:55:00*5.86528*5.87416*5.87656*5.86523
11/24/2011 18:00:00*5.87416*5.87561*5.87561*5.87345
11/24/2011 18:05:00*5.87561*5.87522*5.87598*5.8744
11/24/2011 18:10:00*5.87522*5.8788*5.8794*5.8742
11/24/2011 18:15:00*5.8787*5.8831*5.8841*5.8785
11/24/2011 18:20:00*5.8828*5.8822*5.88322*5.8809
11/24/2011 18:25:00*5.8822*5.8839*5.88422*5.882
11/24/2011 18:30:00*5.8839*5.8847*5.885*5.88267
11/24/2011 18:35:00*5.8847*5.8843*5.8848*5.8819
11/24/2011 18:40:00*5.8843*5.88284*5.88434*5.88284
11/24/2011 18:45:00*5.88328*5.8813*5.88328*5.8803
11/24/2011 18:50:00*5.8813*5.88526*5.8855*5.8813
11/24/2011 18:55:00*5.88482*5.88671*5.8868*5.88349
11/24/2011 19:00:00*5.88671*5.88549*5.8886*5.88549
11/24/2011 19:05:00*5.88549*5.8862*5.8874*5.88453
11/24/2011 19:10:00*5.8862*5.8879*5.8883*5.8859
11/24/2011 19:15:00*5.8879*5.889*5.8898*5.8871
11/24/2011 19:20:00*5.889*5.8883*5.889*5.8883
11/24/2011 19:25:00*5.8883*5.8881*5.8883*5.8866
11/24/2011 19:30:00*5.8881*5.889*5.8897*5.8878
11/24/2011 19:35:00*5.889*5.88916*5.88985*5.8889
11/24/2011 19:40:00*5.88916*5.89155*5.8919*5.8889
11/24/2011 19:45:00*5.89155*5.8917*5.8929*5.89152
11/24/2011 19:50:00*5.8917*5.8922*5.8922*5.89119
11/24/2011 19:55:00*5.8922*5.8919*5.8922*5.8909
11/24/2011 20:00:00*5.8919*5.8916*5.8925*5.8914
11/24/2011 20:05:00*5.8916*5.88786*5.8923*5.88644
11/24/2011 20:10:00*5.88786*5.88625*5.8879*5.88625
11/24/2011 20:15:00*5.88625*5.88842*5.88947*5.88625
11/24/2011 20:20:00*5.88842*5.88668*5.8896*5.88602
11/24/2011 20:25:00*5.88668*5.8858*5.88668*5.8838
11/24/2011 20:30:00*5.8858*5.88623*5.88653*5.8858
11/24/2011 20:35:00*5.88623*5.88861*5.88945*5.8859
11/24/2011 20:40:00*5.88861*5.88951*5.88951*5.88859
11/24/2011 20:45:00*5.88951*5.89094*5.89094*5.88951
11/24/2011 20:50:00*5.89094*5.8908*5.8922*5.8896
11/24/2011 20:55:00*5.8908*5.88926*5.89106*5.8887
11/24/2011 21:00:00*5.88926*5.88834*5.89007*5.88826
11/24/2011 21:05:00*5.88834*5.88663*5.88834*5.88644
11/24/2011 21:10:00*5.88663*5.88787*5.88787*5.8864
11/24/2011 21:15:00*5.88787*5.88595*5.88787*5.88502
11/24/2011 21:20:00*5.88595*5.8868*5.88781*5.88595
11/24/2011 21:25:00*5.8868*5.8865*5.8868*5.88575
11/24/2011 21:30:00*5.8865*5.88723*5.88723*5.8859
11/24/2011 21:35:00*5.88723*5.88607*5.88723*5.88605
11/24/2011 21:40:00*5.88607*5.8865*5.88724*5.88601
11/24/2011 21:45:00*5.8865*5.88745*5.88748*5.8857
11/24/2011 21:50:00*5.88745*5.88727*5.88794*5.88727
11/24/2011 21:55:00*5.88727*5.88624*5.88765*5.88613
11/24/2011 22:00:00*5.88624*5.88867*5.88867*5.8862
11/24/2011 22:05:00*5.88867*5.89041*5.8909*5.8885
11/24/2011 22:10:00*5.89041*5.89001*5.89041*5.8893
11/24/2011 22:15:00*5.89001*5.8894*5.89096*5.889
11/24/2011 22:20:00*5.8894*5.8891*5.89053*5.8891
11/24/2011 22:25:00*5.8891*5.89074*5.8913*5.8891
11/24/2011 22:30:00*5.89074*5.8922*5.8922*5.89074
11/24/2011 22:35:00*5.8922*5.89192*5.8922*5.89119
11/24/2011 22:40:00*5.89192*5.8924*5.8924*5.8914
11/24/2011 22:45:00*5.8924*5.8925*5.89383*5.89231
11/24/2011 22:50:00*5.8925*5.89194*5.8927*5.89133
11/24/2011 22:55:00*5.89194*5.8928*5.8934*5.89194
11/24/2011 23:00:00*5.8928*5.895*5.89519*5.8928
11/24/2011 23:05:00*5.895*5.8953*5.8957*5.8947
11/24/2011 23:10:00*5.8953*5.89639*5.89655*5.89486
11/24/2011 23:15:00*5.89639*5.89549*5.89722*5.89549
11/24/2011 23:20:00*5.89549*5.89389*5.8959*5.89379
11/24/2011 23:25:00*5.89389*5.8953*5.897*5.89389
11/24/2011 23:30:00*5.8953*5.8971*5.89843*5.8953
11/24/2011 23:35:00*5.8971*5.89617*5.8977*5.89617
11/24/2011 23:40:00*5.89617*5.89538*5.89633*5.89538
11/24/2011 23:45:00*5.89538*5.8943*5.89577*5.8939
11/24/2011 23:50:00*5.8943*5.8955*5.89734*5.8943
11/24/2011 23:55:00*5.8955*5.8946*5.89623*5.8946
11/25/2011 00:00:00*5.8946*5.89493*5.89518*5.8946
11/25/2011 00:05:00*5.89493*5.89411*5.89493*5.89387
11/25/2011 00:10:00*5.89411*5.8939*5.8944*5.8939
11/25/2011 00:15:00*5.8939*5.89519*5.89531*5.8932
11/25/2011 00:20:00*5.89519*5.8948*5.89519*5.89359
11/25/2011 00:25:00*5.8948*5.89447*5.8948*5.8931
11/25/2011 00:30:00*5.89447*5.8944*5.89578*5.8942
11/25/2011 00:35:00*5.8944*5.89307*5.8944*5.8928
11/25/2011 00:40:00*5.89307*5.8932*5.89344*5.8927
11/25/2011 00:45:00*5.8932*5.8945*5.89457*5.89255
11/25/2011 00:50:00*5.8945*5.89569*5.89642*5.8934
11/25/2011 00:55:00*5.89569*5.8953*5.89657*5.8953
11/25/2011 01:00:00*5.8953*5.8951*5.8964*5.8937
11/25/2011 01:05:00*5.8951*5.89649*5.89687*5.8951
11/25/2011 01:10:00*5.89649*5.89622*5.89684*5.8954
11/25/2011 01:15:00*5.89622*5.8956*5.89718*5.8956
11/25/2011 01:20:00*5.8956*5.89799*5.8989*5.8956
11/25/2011 01:25:00*5.89799*5.89684*5.89933*5.89684
11/25/2011 01:30:00*5.89684*5.896*5.89684*5.89504
11/25/2011 01:35:00*5.896*5.8958*5.8961*5.8942
11/25/2011 01:40:00*5.8958*5.8955*5.8958*5.8947
11/25/2011 01:45:00*5.8955*5.8965*5.897*5.8955
11/25/2011 01:50:00*5.8965*5.8939*5.8965*5.8939
11/25/2011 01:55:00*5.8939*5.8919*5.8941*5.8881
11/25/2011 02:00:00*5.8902*5.8909*5.8919*5.8885
11/25/2011 02:05:00*5.8909*5.8887*5.89157*5.88744
11/25/2011 02:10:00*5.8887*5.8928*5.8936*5.8881
11/25/2011 02:15:00*5.8928*5.8959*5.8961*5.8926
11/25/2011 02:20:00*5.8959*5.89901*5.90088*5.8959
11/25/2011 02:25:00*5.89901*5.8979*5.8997*5.8966
11/25/2011 02:30:00*5.8979*5.8954*5.8986*5.8935
11/25/2011 02:35:00*5.8954*5.89741*5.89763*5.8948
11/25/2011 02:40:00*5.89741*5.89578*5.8979*5.89578
11/25/2011 02:45:00*5.89578*5.8935*5.89578*5.89289
11/25/2011 02:50:00*5.8935*5.8914*5.8948*5.8877
11/25/2011 02:55:00*5.8909*5.8901*5.8921*5.8894
11/25/2011 03:00:00*5.8901*5.8919*5.8925*5.889
11/25/2011 03:05:00*5.8919*5.8929*5.8968*5.89126
11/25/2011 03:10:00*5.8929*5.8911*5.8957*5.8911
11/25/2011 03:15:00*5.8911*5.8891*5.8912*5.8884
11/25/2011 03:20:00*5.8891*5.8904*5.8911*5.8884
11/25/2011 03:25:00*5.8904*5.8932*5.8932*5.8904
11/25/2011 03:30:00*5.8932*5.8903*5.8932*5.8895
11/25/2011 03:35:00*5.8903*5.8936*5.8939*5.88887
11/25/2011 03:40:00*5.8936*5.8913*5.8948*5.8904
11/25/2011 03:45:00*5.8913*5.8937*5.8938*5.8913
11/25/2011 03:50:00*5.8937*5.8959*5.8959*5.8927
11/25/2011 03:55:00*5.8959*5.9032*5.9064*5.8954
11/25/2011 04:00:00*5.9032*5.9039*5.905*5.9011
11/25/2011 04:05:00*5.9039*5.9058*5.9058*5.9026
11/25/2011 04:10:00*5.9058*5.911*5.9122*5.9058
11/25/2011 04:15:00*5.911*5.9132*5.9146*5.9096
11/25/2011 04:20:00*5.9132*5.9163*5.9167*5.9132
11/25/2011 04:25:00*5.9163*5.9163*5.9163*5.9163
11/25/2011 04:30:00*5.9163*5.91157*5.9163*5.9109
11/25/2011 04:35:00*5.91157*5.9096*5.91194*5.9096
11/25/2011 04:40:00*5.9096*5.9046*5.9096*5.9045
11/25/2011 04:45:00*5.9046*5.9089*5.9099*5.9046
11/25/2011 04:50:00*5.9089*5.91*5.91*5.9056
11/25/2011 04:55:00*5.91*5.9073*5.9104*5.9073
11/25/2011 05:00:00*5.9073*5.9092*5.9092*5.9058
11/25/2011 05:05:00*5.9092*5.9102*5.9104*5.9083
11/25/2011 05:10:00*5.9102*5.9114*5.9118*5.9101
11/25/2011 05:15:00*5.9114*5.9093*5.9145*5.9082
11/25/2011 05:20:00*5.9093*5.9163*5.917*5.9093
11/25/2011 05:25:00*5.9163*5.913*5.9163*5.9115
11/25/2011 05:30:00*5.913*5.9101*5.9143*5.9101
11/25/2011 05:35:00*5.9101*5.9113*5.9149*5.91
11/25/2011 05:40:00*5.9113*5.916*5.9164*5.9113
11/25/2011 05:45:00*5.916*5.9167*5.9187*5.91386
11/25/2011 05:50:00*5.9167*5.9172*5.9183*5.9144
11/25/2011 05:55:00*5.9172*5.9166*5.918*5.9126
11/25/2011 06:00:00*5.9166*5.9204*5.9204*5.9156
11/25/2011 06:05:00*5.9204*5.9194*5.9216*5.9194
11/25/2011 06:10:00*5.9194*5.9159*5.9194*5.9135
11/25/2011 06:15:00*5.9159*5.9163*5.9163*5.914
11/25/2011 06:20:00*5.9163*5.9234*5.9236*5.9154
11/25/2011 06:25:00*5.9234*5.9224*5.9237*5.9206
11/25/2011 06:30:00*5.9224*5.9248*5.9248*5.9214
11/25/2011 06:35:00*5.9248*5.9212*5.9283*5.9193
11/25/2011 06:40:00*5.9212*5.91953*5.9218*5.9155
11/25/2011 06:45:00*5.91953*5.91719*5.9203*5.9155
11/25/2011 06:50:00*5.91719*5.9162*5.91719*5.9143
11/25/2011 06:55:00*5.9162*5.9184*5.9216*5.9162
11/25/2011 07:00:00*5.9184*5.92*5.9217*5.9183
11/25/2011 07:05:00*5.92*5.9168*5.92*5.91613
11/25/2011 07:10:00*5.9168*5.9111*5.9168*5.9111
11/25/2011 07:15:00*5.9111*5.9118*5.9134*5.9105
11/25/2011 07:20:00*5.9118*5.911*5.9118*5.9065
11/25/2011 07:25:00*5.911*5.9074*5.911*5.9066
11/25/2011 07:30:00*5.9074*5.9061*5.9075*5.9058
11/25/2011 07:35:00*5.9061*5.90858*5.9106*5.9061
11/25/2011 07:40:00*5.90858*5.91075*5.91153*5.90835
11/25/2011 07:45:00*5.91075*5.90879*5.91104*5.90791
11/25/2011 07:50:00*5.90879*5.91403*5.9148*5.90829
11/25/2011 07:55:00*5.91403*5.91257*5.9148*5.91244
11/25/2011 08:00:00*5.91257*5.91519*5.9161*5.91146
11/25/2011 08:05:00*5.91519*5.91613*5.9181*5.91519
11/25/2011 08:10:00*5.91613*5.9178*5.9178*5.91489
11/25/2011 08:15:00*5.9178*5.9226*5.9226*5.9178
11/25/2011 08:20:00*5.9226*5.9214*5.9237*5.9213
11/25/2011 08:25:00*5.9214*5.9227*5.9236*5.9211
11/25/2011 08:30:00*5.9227*5.92354*5.92354*5.92224
11/25/2011 08:35:00*5.92354*5.9241*5.9243*5.92266
11/25/2011 08:40:00*5.9241*5.9302*5.9332*5.9241
11/25/2011 08:45:00*5.9302*5.9232*5.93312*5.9232
11/25/2011 08:50:00*5.9232*5.9164*5.9244*5.9164
11/25/2011 08:55:00*5.9164*5.9168*5.9179*5.915
11/25/2011 09:00:00*5.9168*5.916*5.921*5.9147
11/25/2011 09:05:00*5.916*5.9151*5.9204*5.9149
11/25/2011 09:10:00*5.9151*5.9122*5.9171*5.9122
11/25/2011 09:15:00*5.9122*5.9095*5.9122*5.90648
11/25/2011 09:20:00*5.9095*5.9076*5.9095*5.9076
11/25/2011 09:25:00*5.9076*5.9031*5.9076*5.8998
11/25/2011 09:30:00*5.9031*5.9045*5.9075*5.9031
11/25/2011 09:35:00*5.9045*5.9026*5.905*5.90122
11/25/2011 09:40:00*5.9026*5.90142*5.9026*5.89784
11/25/2011 09:45:00*5.90142*5.8982*5.90251*5.8968
11/25/2011 09:50:00*5.8982*5.90118*5.90118*5.89302
11/25/2011 09:55:00*5.90118*5.9065*5.9065*5.90118
11/25/2011 10:00:00*5.9065*5.9007*5.9065*5.8991
11/25/2011 10:05:00*5.9007*5.9035*5.9042*5.89998
11/25/2011 10:10:00*5.9035*5.89236*5.9035*5.8912
11/25/2011 10:15:00*5.89236*5.894*5.8947*5.89185
11/25/2011 10:20:00*5.894*5.8883*5.8949*5.8861
11/25/2011 10:25:00*5.8883*5.89015*5.8916*5.8883
11/25/2011 10:30:00*5.89015*5.89192*5.8931*5.8889
11/25/2011 10:35:00*5.89192*5.898*5.90137*5.89192
11/25/2011 10:40:00*5.898*5.8958*5.9004*5.8949
11/25/2011 10:45:00*5.8958*5.89817*5.89855*5.8939
11/25/2011 10:50:00*5.89817*5.90147*5.90147*5.8977
11/25/2011 10:55:00*5.90147*5.9035*5.90482*5.9009
11/25/2011 11:00:00*5.9035*5.90931*5.91027*5.90179
11/25/2011 11:05:00*5.90931*5.9114*5.91187*5.90761
11/25/2011 11:10:00*5.9114*5.90754*5.9114*5.9058
11/25/2011 11:15:00*5.90754*5.9119*5.9123*5.9071
11/25/2011 11:20:00*5.9119*5.91178*5.9133*5.91092
11/25/2011 11:25:00*5.91178*5.9117*5.9137*5.9113
11/25/2011 11:30:00*5.9117*5.914*5.9142*5.9117
11/25/2011 11:35:00*5.914*5.9191*5.9202*5.914
11/25/2011 11:40:00*5.9191*5.91983*5.9217*5.9191
11/25/2011 11:45:00*5.91983*5.9149*5.91983*5.9149
11/25/2011 11:50:00*5.9149*5.9193*5.921*5.9149
11/25/2011 11:55:00*5.9193*5.9182*5.9193*5.9176
11/25/2011 12:00:00*5.9182*5.9207*5.9226*5.9182
11/25/2011 12:05:00*5.9207*5.92323*5.9258*5.9207
11/25/2011 12:10:00*5.92323*5.92609*5.9283*5.9218
11/25/2011 12:15:00*5.92609*5.9278*5.9289*5.9257
11/25/2011 12:20:00*5.9278*5.92859*5.9299*5.9276
11/25/2011 12:25:00*5.92859*5.9263*5.92885*5.9258
11/25/2011 12:30:00*5.9263*5.9218*5.9263*5.9218
11/25/2011 12:35:00*5.9218*5.91995*5.92268*5.91991
11/25/2011 12:40:00*5.91995*5.92807*5.92807*5.91995
11/25/2011 12:45:00*5.92807*5.92388*5.92807*5.92388
11/25/2011 12:50:00*5.92388*5.92484*5.92517*5.92388
11/25/2011 12:55:00*5.92484*5.9213*5.92484*5.92118
11/25/2011 13:00:00*5.9213*5.92414*5.92414*5.9208
11/25/2011 13:05:00*5.92414*5.93051*5.93051*5.92373
11/25/2011 13:10:00*5.93051*5.93037*5.93143*5.9271
11/25/2011 13:15:00*5.93037*5.93377*5.93477*5.93037
11/25/2011 13:20:00*5.93377*5.9323*5.93393*5.93223
11/25/2011 13:25:00*5.9323*5.93351*5.93395*5.9321
11/25/2011 13:30:00*5.93351*5.93178*5.93358*5.9314
11/25/2011 13:35:00*5.93178*5.93109*5.93299*5.93086
11/25/2011 13:40:00*5.93109*5.93206*5.93285*5.93107
11/25/2011 13:45:00*5.93206*5.9333*5.93419*5.93066
11/25/2011 13:50:00*5.93406*5.93333*5.93467*5.9327
11/25/2011 13:55:00*5.93379*5.93343*5.93428*5.93311
11/25/2011 14:00:00*5.93343*5.93298*5.9366*5.9308
11/25/2011 14:05:00*5.93298*5.9332*5.9334*5.9325
11/25/2011 14:10:00*5.9325*5.9331*5.9335*5.9324
11/25/2011 14:15:00*5.9331*5.933*5.9341*5.93187
11/25/2011 14:20:00*5.93292*5.93235*5.9331*5.9318
11/25/2011 14:25:00*5.93235*5.9326*5.9329*5.93176
11/25/2011 14:30:00*5.9326*5.93183*5.93275*5.93098
11/25/2011 14:35:00*5.93108*5.9277*5.93183*5.9273
11/25/2011 14:40:00*5.9277*5.9316*5.93225*5.92748
11/25/2011 14:45:00*5.9316*5.93059*5.93214*5.9303
11/25/2011 14:50:00*5.93059*5.9304*5.93129*5.9295
11/25/2011 14:55:00*5.9304*5.9302*5.93099*5.9298
11/25/2011 15:00:00*5.9302*5.9325*5.9325*5.92953
11/25/2011 15:05:00*5.9322*5.93211*5.93275*5.929
11/25/2011 15:10:00*5.93211*5.9342*5.9343*5.93211
11/25/2011 15:15:00*5.9342*5.932*5.9342*5.932
11/25/2011 15:20:00*5.932*5.93152*5.9321*5.93105
11/25/2011 15:25:00*5.93152*5.92668*5.9322*5.92668
11/25/2011 15:30:00*5.92668*5.9311*5.9322*5.92668
11/25/2011 15:35:00*5.9311*5.9307*5.93139*5.92543
11/25/2011 15:40:00*5.9307*5.9307*5.9307*5.92494
11/25/2011 15:45:00*5.9307*5.9298*5.9307*5.92953
11/25/2011 15:50:00*5.9298*5.93002*5.9302*5.9298
11/25/2011 15:55:00*5.93002*5.9302*5.9304*5.92491
11/25/2011 16:00:00*5.9302*5.9308*5.9315*5.9302
11/25/2011 16:05:00*5.9308*5.93052*5.931*5.93052
