11/23/2011 17:05:00*5.86102*5.8544*5.86102*5.8537
11/23/2011 17:10:00*5.8544*5.8517*5.857*5.8517
11/23/2011 17:15:00*5.8517*5.8553*5.8564*5.8517
11/23/2011 17:20:00*5.8553*5.85675*5.85836*5.8518
11/23/2011 17:25:00*5.85675*5.85658*5.85675*5.8538
11/23/2011 17:30:00*5.85658*5.85668*5.85737*5.84919
11/23/2011 17:35:00*5.85668*5.858*5.858*5.8531
11/23/2011 17:40:00*5.858*5.86096*5.86232*5.85252
11/23/2011 17:45:00*5.86165*5.85963*5.86292*5.85889
11/23/2011 17:50:00*5.85963*5.85984*5.86169*5.85738
11/23/2011 17:55:00*5.85984*5.86057*5.8615*5.85757
11/23/2011 18:00:00*5.86057*5.8596*5.86227*5.85739
11/23/2011 18:05:00*5.8596*5.86192*5.86236*5.8582
11/23/2011 18:10:00*5.86192*5.85986*5.86302*5.85858
11/23/2011 18:15:00*5.85986*5.86023*5.86266*5.85742
11/23/2011 18:20:00*5.86023*5.85636*5.86169*5.85635
11/23/2011 18:25:00*5.85939*5.8602*5.86052*5.8551
11/23/2011 18:30:00*5.8602*5.85419*5.86116*5.85298
11/23/2011 18:35:00*5.85419*5.85534*5.86006*5.85419
11/23/2011 18:40:00*5.85534*5.85517*5.86001*5.85448
11/23/2011 18:45:00*5.85517*5.8585*5.86156*5.85513
11/23/2011 18:50:00*5.85845*5.85416*5.85919*5.85236
11/23/2011 18:55:00*5.85416*5.86117*5.86141*5.85416
11/23/2011 19:00:00*5.86117*5.86093*5.86138*5.8584
11/23/2011 19:05:00*5.86093*5.8561*5.86156*5.8561
11/23/2011 19:10:00*5.8561*5.857*5.858*5.8561
11/23/2011 19:15:00*5.857*5.85838*5.85838*5.85631
11/23/2011 19:20:00*5.85838*5.85608*5.85843*5.8548
11/23/2011 19:25:00*5.85608*5.85362*5.85672*5.85351
11/23/2011 19:30:00*5.85362*5.85275*5.8546*5.85275
11/23/2011 19:35:00*5.85275*5.8548*5.8552*5.85275
11/23/2011 19:40:00*5.8548*5.8543*5.8549*5.8543
11/23/2011 19:45:00*5.8543*5.8543*5.8546*5.8536
11/23/2011 19:50:00*5.8543*5.8563*5.8563*5.85411
11/23/2011 19:55:00*5.8563*5.8591*5.8593*5.8563
11/23/2011 20:00:00*5.8591*5.8554*5.8591*5.8554
11/23/2011 20:05:00*5.8554*5.85212*5.8558*5.85165
11/23/2011 20:10:00*5.85212*5.8499*5.85212*5.8496
11/23/2011 20:15:00*5.8499*5.8502*5.85157*5.8499
11/23/2011 20:20:00*5.8502*5.85271*5.85289*5.8502
11/23/2011 20:25:00*5.85271*5.852*5.85271*5.8518
11/23/2011 20:30:00*5.852*5.85159*5.852*5.85115
11/23/2011 20:35:00*5.85159*5.85011*5.85207*5.85007
11/23/2011 20:40:00*5.85011*5.85048*5.85055*5.8487
11/23/2011 20:45:00*5.85048*5.8515*5.8515*5.8498
11/23/2011 20:50:00*5.8515*5.8508*5.8523*5.85042
11/23/2011 20:55:00*5.8508*5.85317*5.85317*5.8499
11/23/2011 21:00:00*5.85317*5.85357*5.85357*5.8529
11/23/2011 21:05:00*5.85357*5.85412*5.85501*5.85314
11/23/2011 21:10:00*5.85412*5.85391*5.85412*5.8515
11/23/2011 21:15:00*5.85391*5.85466*5.85495*5.85391
11/23/2011 21:20:00*5.85466*5.85181*5.85466*5.85127
11/23/2011 21:25:00*5.85181*5.85193*5.85193*5.8499
11/23/2011 21:30:00*5.85193*5.84958*5.85193*5.849
11/23/2011 21:35:00*5.84958*5.85011*5.85096*5.84916
11/23/2011 21:40:00*5.85011*5.8478*5.8505*5.8478
11/23/2011 21:45:00*5.8478*5.84763*5.84879*5.8456
11/23/2011 21:50:00*5.84763*5.8478*5.8478*5.84734
11/23/2011 21:55:00*5.8478*5.84863*5.84863*5.8474
11/23/2011 22:00:00*5.84863*5.84897*5.84977*5.8483
11/23/2011 22:05:00*5.84897*5.84865*5.84917*5.8468
11/23/2011 22:10:00*5.84865*5.84909*5.84928*5.8486
11/23/2011 22:15:00*5.84909*5.84805*5.84909*5.8462
11/23/2011 22:20:00*5.84805*5.84697*5.84805*5.84569
11/23/2011 22:25:00*5.84697*5.8465*5.84697*5.8442
11/23/2011 22:30:00*5.8465*5.84624*5.84771*5.84624
11/23/2011 22:35:00*5.84624*5.84621*5.84705*5.84621
11/23/2011 22:40:00*5.84621*5.84673*5.84696*5.84587
11/23/2011 22:45:00*5.84673*5.84862*5.84862*5.84614
11/23/2011 22:50:00*5.84862*5.84748*5.84862*5.8455
11/23/2011 22:55:00*5.84748*5.84751*5.84751*5.8472
11/23/2011 23:00:00*5.84751*5.8452*5.84776*5.8451
11/23/2011 23:05:00*5.8452*5.84638*5.84688*5.8452
11/23/2011 23:10:00*5.84638*5.84797*5.84797*5.84638
11/23/2011 23:15:00*5.84797*5.84657*5.84797*5.8441
11/23/2011 23:20:00*5.84657*5.84751*5.84751*5.8446
11/23/2011 23:25:00*5.84751*5.84774*5.84781*5.8474
11/23/2011 23:30:00*5.84774*5.8473*5.84774*5.845
11/23/2011 23:35:00*5.8473*5.85116*5.85116*5.8473
11/23/2011 23:40:00*5.85116*5.85042*5.85116*5.8491
11/23/2011 23:45:00*5.85042*5.851*5.85165*5.8488
11/23/2011 23:50:00*5.851*5.8518*5.85189*5.85049
11/23/2011 23:55:00*5.8518*5.8519*5.8524*5.8514
11/24/2011 00:00:00*5.8519*5.8498*5.85237*5.8498
11/24/2011 00:05:00*5.8498*5.84981*5.85133*5.8478
11/24/2011 00:10:00*5.84935*5.8485*5.84995*5.8484
11/24/2011 00:15:00*5.8485*5.84972*5.85097*5.8484
11/24/2011 00:20:00*5.84972*5.84996*5.84996*5.8477
11/24/2011 00:25:00*5.84996*5.848*5.84996*5.8472
11/24/2011 00:30:00*5.848*5.84931*5.84997*5.8473
11/24/2011 00:35:00*5.84931*5.8479*5.84988*5.84787
11/24/2011 00:40:00*5.8479*5.85023*5.85023*5.8479
11/24/2011 00:45:00*5.85023*5.8525*5.85305*5.84966
11/24/2011 00:50:00*5.8525*5.85364*5.85364*5.8519
11/24/2011 00:55:00*5.85364*5.85455*5.85555*5.85298
11/24/2011 01:00:00*5.85455*5.85481*5.85484*5.85348
11/24/2011 01:05:00*5.85481*5.85545*5.8559*5.85481
11/24/2011 01:10:00*5.85545*5.85503*5.85709*5.85482
11/24/2011 01:15:00*5.85503*5.85473*5.85504*5.85393
11/24/2011 01:20:00*5.85473*5.85477*5.85502*5.8531
11/24/2011 01:25:00*5.85477*5.85605*5.85681*5.85477
11/24/2011 01:30:00*5.85605*5.85507*5.85672*5.85478
11/24/2011 01:35:00*5.85507*5.8542*5.85507*5.8523
11/24/2011 01:40:00*5.8542*5.8536*5.8542*5.8533
11/24/2011 01:45:00*5.8536*5.8536*5.8541*5.8529
11/24/2011 01:50:00*5.8536*5.8524*5.8536*5.8517
11/24/2011 01:55:00*5.8524*5.8485*5.8524*5.8477
11/24/2011 02:00:00*5.8485*5.8509*5.8516*5.8481
11/24/2011 02:05:00*5.8509*5.84463*5.85188*5.84463
11/24/2011 02:10:00*5.84463*5.8423*5.84551*5.84218
11/24/2011 02:15:00*5.8423*5.844*5.844*5.8404
11/24/2011 02:20:00*5.844*5.8451*5.8476*5.8437
11/24/2011 02:25:00*5.8451*5.84373*5.8451*5.8426
11/24/2011 02:30:00*5.84373*5.8457*5.8472*5.84373
11/24/2011 02:35:00*5.8457*5.8436*5.8457*5.8434
11/24/2011 02:40:00*5.8436*5.84241*5.8437*5.84241
11/24/2011 02:45:00*5.84241*5.83824*5.8426*5.83777
11/24/2011 02:50:00*5.83824*5.8385*5.8409*5.8378
11/24/2011 02:55:00*5.8385*5.8421*5.8421*5.8368
11/24/2011 03:00:00*5.8421*5.8416*5.8422*5.8387
11/24/2011 03:05:00*5.8416*5.8414*5.8463*5.841
11/24/2011 03:10:00*5.8414*5.8414*5.8428*5.8407
11/24/2011 03:15:00*5.8414*5.843*5.8433*5.8406
11/24/2011 03:20:00*5.843*5.8426*5.8446*5.8424
11/24/2011 03:25:00*5.8426*5.8468*5.849*5.8426
11/24/2011 03:30:00*5.8468*5.8432*5.8476*5.8416
11/24/2011 03:35:00*5.8432*5.8394*5.8443*5.839
11/24/2011 03:40:00*5.8394*5.8443*5.8443*5.8394
11/24/2011 03:45:00*5.8443*5.8393*5.8443*5.8393
11/24/2011 03:50:00*5.8393*5.8413*5.8413*5.8386
11/24/2011 03:55:00*5.8413*5.8404*5.8418*5.8386
11/24/2011 04:00:00*5.8404*5.8392*5.8407*5.8388
11/24/2011 04:05:00*5.8392*5.8299*5.8392*5.8271
11/24/2011 04:10:00*5.8299*5.8313*5.8334*5.8282
11/24/2011 04:15:00*5.8313*5.8264*5.8313*5.82555
11/24/2011 04:20:00*5.8264*5.8265*5.8265*5.8232
11/24/2011 04:25:00*5.8265*5.8297*5.8311*5.8263
11/24/2011 04:30:00*5.8297*5.83*5.8315*5.8295
11/24/2011 04:35:00*5.83*5.8286*5.8303*5.8286
11/24/2011 04:40:00*5.8286*5.8298*5.8311*5.8286
11/24/2011 04:45:00*5.8298*5.8282*5.8302*5.8251
11/24/2011 04:50:00*5.8282*5.8317*5.8342*5.828
11/24/2011 04:55:00*5.8317*5.8323*5.8337*5.8309
11/24/2011 05:00:00*5.8323*5.8346*5.8362*5.8319
11/24/2011 05:05:00*5.8346*5.8372*5.8377*5.83272
11/24/2011 05:10:00*5.8372*5.844*5.844*5.8372
11/24/2011 05:15:00*5.844*5.841*5.8448*5.8408
11/24/2011 05:20:00*5.841*5.8436*5.8455*5.83991
11/24/2011 05:25:00*5.8436*5.8442*5.84425*5.8432
11/24/2011 05:30:00*5.8442*5.84323*5.8443*5.84323
11/24/2011 05:35:00*5.84323*5.8443*5.8454*5.843
11/24/2011 05:40:00*5.8443*5.8408*5.8443*5.8399
11/24/2011 05:45:00*5.8408*5.8459*5.8459*5.8408
11/24/2011 05:50:00*5.8459*5.8511*5.8513*5.8459
11/24/2011 05:55:00*5.8511*5.8446*5.8521*5.8446
11/24/2011 06:00:00*5.8446*5.8525*5.8525*5.84336
11/24/2011 06:05:00*5.8525*5.8479*5.8525*5.8478
11/24/2011 06:10:00*5.8479*5.8479*5.8523*5.8461
11/24/2011 06:15:00*5.8479*5.8468*5.8479*5.8441
11/24/2011 06:20:00*5.8468*5.85084*5.85202*5.8456
11/24/2011 06:25:00*5.85084*5.84872*5.8514*5.84739
11/24/2011 06:30:00*5.84872*5.84641*5.84938*5.84514
11/24/2011 06:35:00*5.84641*5.84778*5.84805*5.84558
11/24/2011 06:40:00*5.84778*5.8447*5.84784*5.84338
11/24/2011 06:45:00*5.8447*5.84622*5.84669*5.8442
11/24/2011 06:50:00*5.84622*5.84266*5.84622*5.84266
11/24/2011 06:55:00*5.84266*5.84116*5.8431*5.84072
11/24/2011 07:00:00*5.84116*5.84176*5.84191*5.8397
11/24/2011 07:05:00*5.84176*5.8422*5.8422*5.8323
11/24/2011 07:10:00*5.8422*5.84191*5.84292*5.83876
11/24/2011 07:15:00*5.84191*5.8473*5.8473*5.84116
11/24/2011 07:20:00*5.8473*5.84934*5.85*5.8468
11/24/2011 07:25:00*5.84934*5.84934*5.84934*5.84934
11/24/2011 07:30:00*5.84934*5.84934*5.84934*5.84934
11/24/2011 07:35:00*5.84934*5.84934*5.84934*5.84934
11/24/2011 07:40:00*5.84934*5.84934*5.84934*5.84934
11/24/2011 07:45:00*5.84934*5.84934*5.84934*5.84934
11/24/2011 07:50:00*5.84934*5.84934*5.84934*5.84934
11/24/2011 07:55:00*5.84934*5.84934*5.84934*5.84934
11/24/2011 08:00:00*5.84934*5.85545*5.85562*5.84934
11/24/2011 08:05:00*5.85545*5.8589*5.85986*5.85422
11/24/2011 08:10:00*5.8589*5.85826*5.86037*5.85783
11/24/2011 08:15:00*5.85826*5.85765*5.8583*5.85562
11/24/2011 08:20:00*5.85765*5.8556*5.85765*5.8552
11/24/2011 08:25:00*5.8556*5.85471*5.85704*5.85399
11/24/2011 08:30:00*5.85471*5.85486*5.85552*5.85418
11/24/2011 08:35:00*5.85486*5.8588*5.85977*5.8529
11/24/2011 08:40:00*5.8588*5.87003*5.87093*5.8588
11/24/2011 08:45:00*5.87003*5.87471*5.87541*5.86839
11/24/2011 08:50:00*5.87471*5.88103*5.88317*5.87469
11/24/2011 08:55:00*5.88103*5.88111*5.88585*5.88014
11/24/2011 09:00:00*5.88111*5.87783*5.88143*5.87717
11/24/2011 09:05:00*5.87783*5.87399*5.87792*5.87368
11/24/2011 09:10:00*5.87399*5.87667*5.87667*5.87399
11/24/2011 09:15:00*5.87667*5.87827*5.87887*5.87569
11/24/2011 09:20:00*5.87827*5.87559*5.87827*5.87542
11/24/2011 09:25:00*5.87559*5.87932*5.8804*5.87559
11/24/2011 09:30:00*5.87932*5.87876*5.87999*5.87749
11/24/2011 09:35:00*5.87876*5.88489*5.88489*5.87876
11/24/2011 09:40:00*5.88489*5.88546*5.88569*5.88343
11/24/2011 09:45:00*5.88546*5.88361*5.88569*5.88258
11/24/2011 09:50:00*5.8837*5.88689*5.8869*5.88361
11/24/2011 09:55:00*5.88689*5.88179*5.88696*5.88179
11/24/2011 10:00:00*5.88179*5.8803*5.88294*5.87839
11/24/2011 10:05:00*5.8803*5.88581*5.88608*5.8803
11/24/2011 10:10:00*5.88581*5.88964*5.89088*5.8845
11/24/2011 10:15:00*5.88964*5.88313*5.88964*5.88263
11/24/2011 10:20:00*5.88313*5.88724*5.88724*5.88313
11/24/2011 10:25:00*5.88724*5.88277*5.88828*5.88086
11/24/2011 10:30:00*5.88277*5.88003*5.88277*5.87969
11/24/2011 10:35:00*5.88003*5.88323*5.88331*5.8793
11/24/2011 10:40:00*5.88323*5.88416*5.88416*5.88171
11/24/2011 10:45:00*5.88416*5.88428*5.88676*5.88401
11/24/2011 10:50:00*5.88428*5.88151*5.88489*5.88147
11/24/2011 10:55:00*5.88151*5.88343*5.88343*5.88151
11/24/2011 11:00:00*5.88343*5.88622*5.88626*5.88311
11/24/2011 11:05:00*5.88622*5.88682*5.88771*5.88503
11/24/2011 11:10:00*5.88682*5.8891*5.8891*5.88376
11/24/2011 11:15:00*5.8891*5.8851*5.8891*5.88498
11/24/2011 11:20:00*5.8851*5.88599*5.88661*5.8851
11/24/2011 11:25:00*5.88599*5.88527*5.88639*5.88409
11/24/2011 11:30:00*5.88527*5.88735*5.88773*5.88527
11/24/2011 11:35:00*5.88735*5.88779*5.8885*5.88654
11/24/2011 11:40:00*5.88779*5.88749*5.88779*5.88655
11/24/2011 11:45:00*5.88749*5.88651*5.88749*5.88431
11/24/2011 11:50:00*5.88651*5.88424*5.88686*5.8823
11/24/2011 11:55:00*5.88424*5.88403*5.88522*5.88335
11/24/2011 12:00:00*5.88403*5.88052*5.88459*5.88012
11/24/2011 12:05:00*5.88052*5.87848*5.88068*5.87811
11/24/2011 12:10:00*5.87848*5.87432*5.87916*5.87432
11/24/2011 12:15:00*5.87432*5.87685*5.87695*5.87432
11/24/2011 12:20:00*5.87685*5.87978*5.87978*5.87634
11/24/2011 12:25:00*5.87978*5.88064*5.88064*5.8789
11/24/2011 12:30:00*5.88064*5.88062*5.88092*5.88001
11/24/2011 12:35:00*5.88062*5.8809*5.88105*5.87997
11/24/2011 12:40:00*5.8809*5.88012*5.8809*5.87898
11/24/2011 12:45:00*5.88012*5.88186*5.88186*5.88012
11/24/2011 12:50:00*5.88186*5.88371*5.88371*5.88186
11/24/2011 12:55:00*5.88371*5.88412*5.88469*5.88371
11/24/2011 13:00:00*5.88412*5.88242*5.88449*5.88242
11/24/2011 13:05:00*5.88242*5.88246*5.88246*5.8818
11/24/2011 13:10:00*5.88246*5.8832*5.8833*5.8814
11/24/2011 13:15:00*5.8832*5.88404*5.88431*5.882
11/24/2011 13:20:00*5.88404*5.8822*5.88451*5.8821
11/24/2011 13:25:00*5.8822*5.88333*5.8837*5.8813
11/24/2011 13:30:00*5.88333*5.88133*5.88333*5.8789
11/24/2011 13:35:00*5.88133*5.8803*5.88208*5.8803
11/24/2011 13:40:00*5.8803*5.88099*5.88213*5.8803
11/24/2011 13:45:00*5.88099*5.8802*5.88167*5.8802
11/24/2011 13:50:00*5.8802*5.88152*5.88183*5.8792
11/24/2011 13:55:00*5.88152*5.88121*5.88198*5.88121
11/24/2011 14:00:00*5.88121*5.8808*5.8822*5.8804
11/24/2011 14:05:00*5.8808*5.88131*5.8818*5.8793
11/24/2011 14:10:00*5.88131*5.8809*5.88221*5.8802
11/24/2011 14:15:00*5.8809*5.8805*5.88171*5.8805
11/24/2011 14:20:00*5.8805*5.88289*5.88302*5.8805
11/24/2011 14:25:00*5.88289*5.8828*5.88432*5.8825
11/24/2011 14:30:00*5.8828*5.8831*5.88384*5.8826
11/24/2011 14:35:00*5.8831*5.88406*5.88451*5.8824
11/24/2011 14:40:00*5.88406*5.8839*5.88449*5.8833
11/24/2011 14:45:00*5.8839*5.88468*5.8854*5.8835
11/24/2011 14:50:00*5.88468*5.8835*5.88486*5.8833
11/24/2011 14:55:00*5.8835*5.88456*5.88456*5.8835
11/24/2011 15:00:00*5.88456*5.883*5.88474*5.883
11/24/2011 15:05:00*5.883*5.885*5.88524*5.88276
11/24/2011 15:10:00*5.885*5.88455*5.885*5.88222
11/24/2011 15:15:00*5.88455*5.8836*5.88466*5.88246
11/24/2011 15:20:00*5.8836*5.88267*5.88451*5.8822
11/24/2011 15:25:00*5.88267*5.88077*5.88296*5.8793
11/24/2011 15:30:00*5.88077*5.88088*5.88088*5.8765
11/24/2011 15:35:00*5.88088*5.88024*5.88189*5.88004
11/24/2011 15:40:00*5.88024*5.87973*5.88024*5.8785
11/24/2011 15:45:00*5.87973*5.87795*5.87973*5.87717
11/24/2011 15:50:00*5.87795*5.87584*5.87795*5.87539
11/24/2011 15:55:00*5.87584*5.87484*5.87584*5.87208
11/24/2011 16:00:00*5.87484*5.87511*5.87546*5.8715
11/24/2011 16:05:00*5.87511*5.8727*5.87525*5.8727
11/24/2011 16:10:00*5.8727*5.86953*5.87488*5.8695
11/24/2011 16:15:00*5.86953*5.87458*5.87524*5.86936
11/24/2011 16:20:00*5.87458*5.8721*5.87458*5.86973
11/24/2011 16:25:00*5.8721*5.86987*5.8721*5.86984
11/24/2011 16:30:00*5.86987*5.87052*5.87485*5.86987
11/24/2011 16:35:00*5.87052*5.8742*5.87584*5.87052
11/24/2011 16:40:00*5.8742*5.87647*5.87704*5.86962
11/24/2011 16:45:00*5.87647*5.87689*5.8769*5.8701
11/24/2011 16:50:00*5.87689*5.87548*5.8769*5.87227
11/24/2011 16:55:00*5.87548*5.87515*5.87572*5.8748
11/24/2011 17:00:00*5.87515*5.8688*5.87515*5.8688
