11/22/2011 17:05:00*5.7745*5.775*5.7753*5.7727
11/22/2011 17:10:00*5.775*5.7755*5.7755*5.7741
11/22/2011 17:15:00*5.7755*5.7755*5.7763*5.775
11/22/2011 17:20:00*5.7755*5.77748*5.77779*5.7755
11/22/2011 17:25:00*5.77748*5.7745*5.77751*5.7745
11/22/2011 17:30:00*5.7745*5.77729*5.77729*5.7745
11/22/2011 17:35:00*5.77729*5.7776*5.77906*5.77487
11/22/2011 17:40:00*5.7776*5.7779*5.77903*5.7755
11/22/2011 17:45:00*5.7779*5.77575*5.77837*5.77575
11/22/2011 17:50:00*5.77575*5.7738*5.77613*5.77338
11/22/2011 17:55:00*5.7738*5.77428*5.77515*5.7738
11/22/2011 18:00:00*5.77428*5.77166*5.77474*5.77166
11/22/2011 18:05:00*5.77166*5.7723*5.77353*5.77166
11/22/2011 18:10:00*5.772*5.77392*5.77567*5.77176
11/22/2011 18:15:00*5.77392*5.77278*5.77506*5.77274
11/22/2011 18:20:00*5.77278*5.7728*5.77508*5.7726
11/22/2011 18:25:00*5.7728*5.7732*5.7733*5.7727
11/22/2011 18:30:00*5.7732*5.77369*5.7741*5.7714
11/22/2011 18:35:00*5.77369*5.77298*5.77369*5.7701
11/22/2011 18:40:00*5.77298*5.77277*5.773*5.769
11/22/2011 18:45:00*5.77275*5.7731*5.7731*5.7695
11/22/2011 18:50:00*5.7731*5.7712*5.7737*5.7708
11/22/2011 18:55:00*5.7712*5.77327*5.77328*5.769
11/22/2011 19:00:00*5.77327*5.7708*5.77344*5.76963
11/22/2011 19:05:00*5.7708*5.77586*5.77625*5.7708
11/22/2011 19:10:00*5.77586*5.77476*5.7759*5.7733
11/22/2011 19:15:00*5.77476*5.77545*5.77545*5.77439
11/22/2011 19:20:00*5.77545*5.77155*5.77545*5.771
11/22/2011 19:25:00*5.77155*5.77302*5.7734*5.7708
11/22/2011 19:30:00*5.77302*5.77247*5.77302*5.77134
11/22/2011 19:35:00*5.77247*5.7715*5.77271*5.7712
11/22/2011 19:40:00*5.7715*5.77126*5.77435*5.77126
11/22/2011 19:45:00*5.77126*5.77081*5.77274*5.7691
11/22/2011 19:50:00*5.77174*5.76841*5.77196*5.76765
11/22/2011 19:55:00*5.76841*5.7686*5.76972*5.7675
11/22/2011 20:00:00*5.7686*5.76622*5.76876*5.7656
11/22/2011 20:05:00*5.76623*5.76582*5.76765*5.7651
11/22/2011 20:10:00*5.76585*5.77108*5.77237*5.76585
11/22/2011 20:15:00*5.77108*5.7753*5.77601*5.77004
11/22/2011 20:20:00*5.7753*5.7737*5.77881*5.7737
11/22/2011 20:25:00*5.7737*5.77465*5.77823*5.7737
11/22/2011 20:30:00*5.77465*5.78084*5.78084*5.77465
11/22/2011 20:35:00*5.78084*5.7799*5.7825*5.77829
11/22/2011 20:40:00*5.7797*5.7807*5.7829*5.7785
11/22/2011 20:45:00*5.7808*5.78435*5.7853*5.7799
11/22/2011 20:50:00*5.78435*5.7866*5.7874*5.784
11/22/2011 20:55:00*5.7866*5.7838*5.7869*5.7834
11/22/2011 21:00:00*5.7838*5.7903*5.7912*5.7838
11/22/2011 21:05:00*5.7903*5.7938*5.7959*5.7903
11/22/2011 21:10:00*5.7938*5.7931*5.7983*5.7931
11/22/2011 21:15:00*5.7931*5.7967*5.7967*5.7931
11/22/2011 21:20:00*5.7967*5.79596*5.7982*5.79596
11/22/2011 21:25:00*5.79596*5.79193*5.79596*5.79114
11/22/2011 21:30:00*5.79193*5.79028*5.79329*5.79016
11/22/2011 21:35:00*5.79028*5.79697*5.7989*5.79028
11/22/2011 21:40:00*5.79697*5.799*5.7993*5.7968
11/22/2011 21:45:00*5.799*5.795*5.799*5.7946
11/22/2011 21:50:00*5.795*5.7973*5.7973*5.7948
11/22/2011 21:55:00*5.7973*5.79862*5.79862*5.7973
11/22/2011 22:00:00*5.79862*5.79583*5.79862*5.79444
11/22/2011 22:05:00*5.79583*5.79299*5.79583*5.79299
11/22/2011 22:10:00*5.79299*5.79366*5.79501*5.79215
11/22/2011 22:15:00*5.79366*5.79498*5.79498*5.79238
11/22/2011 22:20:00*5.79498*5.79681*5.79681*5.79253
11/22/2011 22:25:00*5.79681*5.79589*5.79681*5.7926
11/22/2011 22:30:00*5.79589*5.79691*5.79762*5.79427
11/22/2011 22:35:00*5.79691*5.79743*5.79766*5.79536
11/22/2011 22:40:00*5.79743*5.79681*5.79817*5.79604
11/22/2011 22:45:00*5.79681*5.79791*5.7982*5.79679
11/22/2011 22:50:00*5.79791*5.79837*5.79837*5.79691
11/22/2011 22:55:00*5.79837*5.80094*5.80094*5.79744
11/22/2011 23:00:00*5.80094*5.80023*5.80094*5.7988
11/22/2011 23:05:00*5.80023*5.80088*5.80104*5.79965
11/22/2011 23:10:00*5.80088*5.7989*5.8012*5.7989
11/22/2011 23:15:00*5.7989*5.80037*5.80156*5.7989
11/22/2011 23:20:00*5.80037*5.7991*5.80037*5.79864
11/22/2011 23:25:00*5.7991*5.79918*5.8002*5.79874
11/22/2011 23:30:00*5.79918*5.7993*5.79979*5.79918
11/22/2011 23:35:00*5.7993*5.79869*5.79939*5.7986
11/22/2011 23:40:00*5.79869*5.79935*5.80061*5.79869
11/22/2011 23:45:00*5.79935*5.80234*5.80234*5.79935
11/22/2011 23:50:00*5.80234*5.80335*5.80335*5.80021
11/22/2011 23:55:00*5.80335*5.80279*5.80357*5.80235
11/23/2011 00:00:00*5.80279*5.80261*5.80279*5.8014
11/23/2011 00:05:00*5.80261*5.80281*5.80503*5.80261
11/23/2011 00:10:00*5.80281*5.80305*5.8033*5.8026
11/23/2011 00:15:00*5.80305*5.80351*5.80367*5.8015
11/23/2011 00:20:00*5.80351*5.80264*5.80351*5.80229
11/23/2011 00:25:00*5.80264*5.80397*5.80401*5.8011
11/23/2011 00:30:00*5.80397*5.80571*5.80571*5.80384
11/23/2011 00:35:00*5.80571*5.80648*5.80648*5.80516
11/23/2011 00:40:00*5.80648*5.80603*5.8075*5.806
11/23/2011 00:45:00*5.80603*5.80508*5.80606*5.80503
11/23/2011 00:50:00*5.80508*5.80514*5.80584*5.80429
11/23/2011 00:55:00*5.80514*5.80531*5.806*5.8045
11/23/2011 01:00:00*5.80531*5.80548*5.8056*5.80513
11/23/2011 01:05:00*5.80548*5.80734*5.80766*5.80548
11/23/2011 01:10:00*5.80734*5.80665*5.8076*5.80564
11/23/2011 01:15:00*5.80665*5.80432*5.80665*5.8034
11/23/2011 01:20:00*5.80432*5.80629*5.80684*5.80412
11/23/2011 01:25:00*5.80629*5.81015*5.81109*5.80629
11/23/2011 01:30:00*5.81015*5.80637*5.81015*5.80637
11/23/2011 01:35:00*5.80637*5.8063*5.80637*5.80403
11/23/2011 01:40:00*5.8063*5.8085*5.8085*5.805
11/23/2011 01:45:00*5.8085*5.8078*5.8085*5.8057
11/23/2011 01:50:00*5.8078*5.79983*5.8078*5.79983
11/23/2011 01:55:00*5.79983*5.801*5.8023*5.797
11/23/2011 02:00:00*5.801*5.8009*5.8016*5.7997
11/23/2011 02:05:00*5.8009*5.8021*5.8021*5.8009
11/23/2011 02:10:00*5.8021*5.79838*5.8031*5.79755
11/23/2011 02:15:00*5.79838*5.7971*5.8018*5.7965
11/23/2011 02:20:00*5.7971*5.7977*5.7977*5.7935
11/23/2011 02:25:00*5.7977*5.7998*5.7998*5.7964
11/23/2011 02:30:00*5.7998*5.7999*5.8016*5.7994
11/23/2011 02:35:00*5.7999*5.8046*5.806*5.7994
11/23/2011 02:40:00*5.8046*5.8027*5.8046*5.8025
11/23/2011 02:45:00*5.8027*5.8017*5.8034*5.7999
11/23/2011 02:50:00*5.8017*5.8079*5.8079*5.8017
11/23/2011 02:55:00*5.8079*5.8098*5.8108*5.807
11/23/2011 03:00:00*5.8098*5.8082*5.8124*5.8079
11/23/2011 03:05:00*5.8082*5.8028*5.8137*5.8028
11/23/2011 03:10:00*5.8028*5.8023*5.8073*5.8023
11/23/2011 03:15:00*5.8023*5.8036*5.8057*5.79977
11/23/2011 03:20:00*5.8036*5.8023*5.8036*5.8
11/23/2011 03:25:00*5.8023*5.8015*5.8036*5.8009
11/23/2011 03:30:00*5.8015*5.8022*5.8029*5.80051
11/23/2011 03:35:00*5.8022*5.803*5.8037*5.8013
11/23/2011 03:40:00*5.803*5.8012*5.8042*5.8012
11/23/2011 03:45:00*5.8012*5.8015*5.8017*5.7993
11/23/2011 03:50:00*5.8015*5.80099*5.80284*5.7972
11/23/2011 03:55:00*5.80099*5.8051*5.8051*5.8006
11/23/2011 04:00:00*5.8051*5.80314*5.8081*5.8029
11/23/2011 04:05:00*5.80314*5.81*5.81*5.8029
11/23/2011 04:10:00*5.81*5.81208*5.8155*5.8088
11/23/2011 04:15:00*5.81208*5.8109*5.8131*5.8082
11/23/2011 04:20:00*5.8109*5.8165*5.8196*5.8107
11/23/2011 04:25:00*5.8165*5.8101*5.817*5.8101
11/23/2011 04:30:00*5.8101*5.8087*5.8122*5.8063
11/23/2011 04:35:00*5.8087*5.8028*5.8087*5.8024
11/23/2011 04:40:00*5.8028*5.8035*5.8035*5.802
11/23/2011 04:45:00*5.8035*5.7992*5.8052*5.7989
11/23/2011 04:50:00*5.7992*5.8021*5.8033*5.7975
11/23/2011 04:55:00*5.8021*5.8003*5.8021*5.7985
11/23/2011 05:00:00*5.8003*5.8029*5.8029*5.79818
11/23/2011 05:05:00*5.8029*5.7996*5.804*5.7991
11/23/2011 05:10:00*5.7996*5.8078*5.8078*5.7983
11/23/2011 05:15:00*5.8078*5.8201*5.8224*5.8058
11/23/2011 05:20:00*5.8201*5.8258*5.8312*5.8201
11/23/2011 05:25:00*5.8258*5.82125*5.82807*5.8204
11/23/2011 05:30:00*5.82125*5.8294*5.8294*5.81975
11/23/2011 05:35:00*5.8294*5.82609*5.8308*5.82609
11/23/2011 05:40:00*5.82609*5.814*5.82609*5.814
11/23/2011 05:45:00*5.814*5.8142*5.81669*5.8124
11/23/2011 05:50:00*5.8142*5.8166*5.8192*5.8142
11/23/2011 05:55:00*5.8166*5.8192*5.8214*5.8165
11/23/2011 06:00:00*5.8192*5.8182*5.8223*5.8168
11/23/2011 06:05:00*5.8182*5.8232*5.8232*5.8181
11/23/2011 06:10:00*5.8232*5.8276*5.8288*5.8232
11/23/2011 06:15:00*5.8276*5.8174*5.8276*5.8174
11/23/2011 06:20:00*5.8174*5.8195*5.8211*5.8174
11/23/2011 06:25:00*5.8195*5.8199*5.8214*5.8161
11/23/2011 06:30:00*5.8199*5.8205*5.8216*5.8188
11/23/2011 06:35:00*5.8205*5.8178*5.8205*5.8167
11/23/2011 06:40:00*5.8178*5.8166*5.8179*5.8159
11/23/2011 06:45:00*5.8166*5.816*5.8172*5.8159
11/23/2011 06:50:00*5.816*5.8166*5.8166*5.8141
11/23/2011 06:55:00*5.8166*5.8197*5.8208*5.8161
11/23/2011 07:00:00*5.8197*5.8244*5.8244*5.8197
11/23/2011 07:05:00*5.8244*5.82772*5.82772*5.8234
11/23/2011 07:10:00*5.82772*5.833*5.8333*5.8262
11/23/2011 07:15:00*5.833*5.8258*5.833*5.8258
11/23/2011 07:20:00*5.8258*5.8319*5.8332*5.8257
11/23/2011 07:25:00*5.8319*5.8315*5.8323*5.8304
11/23/2011 07:30:00*5.8315*5.8326*5.8359*5.8314
11/23/2011 07:35:00*5.8326*5.8391*5.8393*5.8323
11/23/2011 07:40:00*5.8391*5.8367*5.8398*5.8346
11/23/2011 07:45:00*5.8367*5.8355*5.8388*5.8354
11/23/2011 07:50:00*5.8355*5.8338*5.8356*5.8323
11/23/2011 07:55:00*5.8338*5.835*5.8352*5.8322
11/23/2011 08:00:00*5.835*5.8369*5.8376*5.8343
11/23/2011 08:05:00*5.8369*5.8363*5.837*5.8339
11/23/2011 08:10:00*5.8363*5.8387*5.8389*5.8363
11/23/2011 08:15:00*5.8387*5.8381*5.8387*5.8353
11/23/2011 08:20:00*5.8381*5.8335*5.839*5.8325
11/23/2011 08:25:00*5.8335*5.8361*5.838*5.8335
11/23/2011 08:30:00*5.8361*5.838*5.838*5.8356
11/23/2011 08:35:00*5.838*5.8307*5.838*5.8299
11/23/2011 08:40:00*5.8307*5.8328*5.8328*5.8291
11/23/2011 08:45:00*5.8328*5.831*5.834*5.8308
11/23/2011 08:50:00*5.831*5.8335*5.8358*5.831
11/23/2011 08:55:00*5.8335*5.8428*5.8435*5.8335
11/23/2011 09:00:00*5.8428*5.8423*5.8442*5.842
11/23/2011 09:05:00*5.8423*5.8428*5.8463*5.8423
11/23/2011 09:10:00*5.8428*5.837*5.8428*5.8354
11/23/2011 09:15:00*5.837*5.8334*5.837*5.8334
11/23/2011 09:20:00*5.8334*5.8279*5.8334*5.8279
11/23/2011 09:25:00*5.8279*5.8299*5.8301*5.8265
11/23/2011 09:30:00*5.8299*5.83554*5.8359*5.8299
11/23/2011 09:35:00*5.83554*5.8344*5.8374*5.8337
11/23/2011 09:40:00*5.8344*5.8335*5.8352*5.8307
11/23/2011 09:45:00*5.8335*5.8363*5.8385*5.8316
11/23/2011 09:50:00*5.8363*5.8349*5.8388*5.8349
11/23/2011 09:55:00*5.8349*5.8371*5.8386*5.8349
11/23/2011 10:00:00*5.8371*5.843*5.8443*5.8367
11/23/2011 10:05:00*5.843*5.8406*5.85051*5.8406
11/23/2011 10:10:00*5.8406*5.8406*5.843*5.839
11/23/2011 10:15:00*5.8406*5.8372*5.84196*5.8366
11/23/2011 10:20:00*5.8372*5.84326*5.8441*5.8362
11/23/2011 10:25:00*5.84326*5.8435*5.845*5.8417
11/23/2011 10:30:00*5.8435*5.8446*5.8462*5.8423
11/23/2011 10:35:00*5.8446*5.849*5.849*5.8446
11/23/2011 10:40:00*5.849*5.8398*5.849*5.8398
11/23/2011 10:45:00*5.8398*5.8471*5.8492*5.8398
11/23/2011 10:50:00*5.8471*5.8446*5.8471*5.8439
11/23/2011 10:55:00*5.8446*5.8449*5.84501*5.8416
11/23/2011 11:00:00*5.8449*5.8526*5.8526*5.8434
11/23/2011 11:05:00*5.8526*5.8544*5.8544*5.8499
11/23/2011 11:10:00*5.8544*5.8696*5.871*5.8544
11/23/2011 11:15:00*5.8696*5.8675*5.87*5.8671
11/23/2011 11:20:00*5.8675*5.8667*5.8718*5.8667
11/23/2011 11:25:00*5.8667*5.8683*5.8697*5.8664
11/23/2011 11:30:00*5.8683*5.8663*5.8683*5.8647
11/23/2011 11:35:00*5.8663*5.8661*5.86843*5.8661
11/23/2011 11:40:00*5.8661*5.8629*5.8697*5.8629
11/23/2011 11:45:00*5.8629*5.86095*5.8629*5.8608
11/23/2011 11:50:00*5.86095*5.8596*5.86095*5.85896
11/23/2011 11:55:00*5.8596*5.8571*5.8596*5.8568
11/23/2011 12:00:00*5.8571*5.85684*5.8603*5.85684
11/23/2011 12:05:00*5.85684*5.85322*5.85684*5.85286
11/23/2011 12:10:00*5.85322*5.85499*5.8566*5.85312
11/23/2011 12:15:00*5.85499*5.8572*5.8586*5.85499
11/23/2011 12:20:00*5.8572*5.8559*5.85839*5.8555
11/23/2011 12:25:00*5.8559*5.8587*5.8587*5.8559
11/23/2011 12:30:00*5.8587*5.8607*5.8618*5.8552
11/23/2011 12:35:00*5.8607*5.8629*5.86328*5.8607
11/23/2011 12:40:00*5.8629*5.8625*5.8636*5.86165
11/23/2011 12:45:00*5.8625*5.86166*5.86341*5.86
11/23/2011 12:50:00*5.86166*5.85893*5.86193*5.85847
11/23/2011 12:55:00*5.85893*5.8513*5.85934*5.8513
11/23/2011 13:00:00*5.8513*5.85511*5.85511*5.85034
11/23/2011 13:05:00*5.85511*5.85538*5.85566*5.85347
11/23/2011 13:10:00*5.85538*5.85308*5.8558*5.8523
11/23/2011 13:15:00*5.85308*5.85429*5.85561*5.85184
11/23/2011 13:20:00*5.85429*5.855*5.855*5.85365
11/23/2011 13:25:00*5.855*5.8569*5.8569*5.8539
11/23/2011 13:30:00*5.8569*5.8559*5.85705*5.8559
11/23/2011 13:35:00*5.8559*5.85676*5.85676*5.85459
11/23/2011 13:40:00*5.85676*5.85802*5.85847*5.85579
11/23/2011 13:45:00*5.85802*5.86719*5.86719*5.85802
11/23/2011 13:50:00*5.86719*5.86557*5.86786*5.8637
11/23/2011 13:55:00*5.86557*5.86363*5.86604*5.86265
11/23/2011 14:00:00*5.86363*5.86576*5.86576*5.86363
11/23/2011 14:05:00*5.86576*5.86688*5.86955*5.86569
11/23/2011 14:10:00*5.86688*5.87113*5.87239*5.86667
11/23/2011 14:15:00*5.87113*5.87159*5.87242*5.87073
11/23/2011 14:20:00*5.87159*5.86681*5.87219*5.86681
11/23/2011 14:25:00*5.86681*5.8666*5.86725*5.86637
11/23/2011 14:30:00*5.8666*5.86888*5.86986*5.8666
11/23/2011 14:35:00*5.86888*5.87005*5.87078*5.86788
11/23/2011 14:40:00*5.87005*5.86638*5.87014*5.86638
11/23/2011 14:45:00*5.86638*5.86822*5.86859*5.86638
11/23/2011 14:50:00*5.86822*5.86685*5.86822*5.86554
11/23/2011 14:55:00*5.86685*5.8649*5.86685*5.86464
11/23/2011 15:00:00*5.8649*5.86687*5.86687*5.86465
11/23/2011 15:05:00*5.86687*5.86481*5.86848*5.86434
11/23/2011 15:10:00*5.86481*5.86297*5.86536*5.86195
11/23/2011 15:15:00*5.86297*5.8626*5.86409*5.85935
11/23/2011 15:20:00*5.8626*5.85815*5.8626*5.85775
11/23/2011 15:25:00*5.85815*5.86034*5.86051*5.85815
11/23/2011 15:30:00*5.86034*5.86055*5.86135*5.86009
11/23/2011 15:35:00*5.86055*5.8579*5.86068*5.8579
11/23/2011 15:40:00*5.8579*5.85719*5.8579*5.85587
11/23/2011 15:45:00*5.85719*5.85437*5.85719*5.85437
11/23/2011 15:50:00*5.85437*5.8538*5.85569*5.85347
11/23/2011 15:55:00*5.8538*5.85705*5.85705*5.8538
11/23/2011 16:00:00*5.85705*5.8643*5.8643*5.85693
11/23/2011 16:05:00*5.8643*5.86787*5.86839*5.8643
11/23/2011 16:10:00*5.86787*5.86655*5.86787*5.86497
11/23/2011 16:15:00*5.86655*5.86515*5.86694*5.86448
11/23/2011 16:20:00*5.86515*5.86527*5.8657*5.8635
11/23/2011 16:25:00*5.86527*5.86559*5.86601*5.86028
11/23/2011 16:30:00*5.86559*5.8661*5.8661*5.8634
11/23/2011 16:35:00*5.8661*5.86473*5.8661*5.8643
11/23/2011 16:40:00*5.86473*5.86275*5.86473*5.8593
11/23/2011 16:45:00*5.86275*5.86145*5.86275*5.86078
11/23/2011 16:50:00*5.86145*5.85975*5.86147*5.85975
11/23/2011 16:55:00*5.85975*5.86004*5.86004*5.85345
11/23/2011 17:00:00*5.86004*5.86102*5.86143*5.85912
