11/21/2011 17:05:00*5.7922*5.7869*5.7925*5.7711
11/21/2011 17:10:00*5.7869*5.7911*5.7913*5.7867
11/21/2011 17:15:00*5.7911*5.7901*5.7911*5.7898
11/21/2011 17:20:00*5.7901*5.79732*5.79732*5.7901
11/21/2011 17:25:00*5.79732*5.7902*5.79732*5.7902
11/21/2011 17:30:00*5.7902*5.79281*5.79299*5.7902
11/21/2011 17:35:00*5.79281*5.7901*5.79281*5.7895
11/21/2011 17:40:00*5.7901*5.7901*5.7902*5.79
11/21/2011 17:45:00*5.79*5.7928*5.79715*5.79
11/21/2011 17:50:00*5.7928*5.79219*5.7928*5.7904
11/21/2011 17:55:00*5.79219*5.78956*5.79251*5.78956
11/21/2011 18:00:00*5.78956*5.79281*5.79358*5.78956
11/21/2011 18:05:00*5.79281*5.7936*5.7936*5.7928
11/21/2011 18:10:00*5.7936*5.7945*5.79615*5.7931
11/21/2011 18:15:00*5.7945*5.7938*5.7945*5.7938
11/21/2011 18:20:00*5.7938*5.796*5.796*5.7938
11/21/2011 18:25:00*5.796*5.7956*5.7963*5.7951
11/21/2011 18:30:00*5.7956*5.7926*5.7957*5.7925
11/21/2011 18:35:00*5.7926*5.7953*5.7958*5.7925
11/21/2011 18:40:00*5.7953*5.7961*5.7964*5.7953
11/21/2011 18:45:00*5.7961*5.7958*5.7962*5.7955
11/21/2011 18:50:00*5.7958*5.7966*5.7971*5.7953
11/21/2011 18:55:00*5.7966*5.7954*5.7967*5.7954
11/21/2011 19:00:00*5.7954*5.7905*5.7959*5.7905
11/21/2011 19:05:00*5.7905*5.7915*5.7915*5.7884
11/21/2011 19:10:00*5.7915*5.7914*5.792*5.7912
11/21/2011 19:15:00*5.7913*5.7899*5.7913*5.789
11/21/2011 19:20:00*5.7899*5.7879*5.7899*5.7853
11/21/2011 19:25:00*5.7879*5.7884*5.7891*5.7877
11/21/2011 19:30:00*5.7884*5.7892*5.7913*5.7884
11/21/2011 19:35:00*5.7892*5.7879*5.7892*5.7866
11/21/2011 19:40:00*5.7879*5.789*5.7929*5.7861
11/21/2011 19:45:00*5.789*5.799*5.7992*5.7879
11/21/2011 19:50:00*5.799*5.7987*5.7998*5.7984
11/21/2011 19:55:00*5.7987*5.7981*5.7987*5.7966
11/21/2011 20:00:00*5.7981*5.7969*5.7984*5.7968
11/21/2011 20:05:00*5.7969*5.7916*5.7981*5.7916
11/21/2011 20:10:00*5.7916*5.787*5.7941*5.78396
11/21/2011 20:15:00*5.787*5.7858*5.79523*5.7857
11/21/2011 20:20:00*5.7858*5.7817*5.7872*5.7817
11/21/2011 20:25:00*5.7817*5.784*5.7841*5.7817
11/21/2011 20:30:00*5.784*5.786*5.7871*5.7837
11/21/2011 20:35:00*5.786*5.7908*5.7908*5.7857
11/21/2011 20:40:00*5.7908*5.7892*5.7911*5.7892
11/21/2011 20:45:00*5.7892*5.7927*5.7937*5.7892
11/21/2011 20:50:00*5.7927*5.7907*5.7927*5.7899
11/21/2011 20:55:00*5.7907*5.79*5.7935*5.79
11/21/2011 21:00:00*5.79*5.7901*5.7912*5.7876
11/21/2011 21:05:00*5.7901*5.7911*5.7915*5.7879
11/21/2011 21:10:00*5.7911*5.7914*5.792*5.7902
11/21/2011 21:15:00*5.7914*5.7907*5.7929*5.7903
11/21/2011 21:20:00*5.7907*5.7901*5.7912*5.7899
11/21/2011 21:25:00*5.7901*5.7919*5.7921*5.7893
11/21/2011 21:30:00*5.7919*5.7908*5.7919*5.7899
11/21/2011 21:35:00*5.7908*5.7894*5.7913*5.7891
11/21/2011 21:40:00*5.7894*5.7866*5.79145*5.7858
11/21/2011 21:45:00*5.7866*5.7861*5.7874*5.7861
11/21/2011 21:50:00*5.7861*5.7869*5.7874*5.7853
11/21/2011 21:55:00*5.7869*5.7878*5.7884*5.7859
11/21/2011 22:00:00*5.7878*5.7883*5.7885*5.7868
11/21/2011 22:05:00*5.7883*5.7873*5.7883*5.785
11/21/2011 22:10:00*5.7873*5.79308*5.797*5.7867
11/21/2011 22:15:00*5.79308*5.7886*5.79515*5.78841
11/21/2011 22:20:00*5.7886*5.79451*5.7952*5.7875
11/21/2011 22:25:00*5.79451*5.79021*5.79476*5.7894
11/21/2011 22:30:00*5.79021*5.7897*5.79187*5.7889
11/21/2011 22:35:00*5.7897*5.7925*5.7938*5.7897
11/21/2011 22:40:00*5.7925*5.7944*5.7944*5.7901
11/21/2011 22:45:00*5.7912*5.7985*5.80141*5.7912
11/21/2011 22:50:00*5.7985*5.8061*5.8103*5.7985
11/21/2011 22:55:00*5.8061*5.80715*5.80837*5.8061
11/21/2011 23:00:00*5.80715*5.81275*5.813*5.80557
11/21/2011 23:05:00*5.81275*5.81411*5.81744*5.8117
11/21/2011 23:10:00*5.81411*5.8142*5.81551*5.8137
11/21/2011 23:15:00*5.8142*5.815*5.81586*5.8142
11/21/2011 23:20:00*5.815*5.8145*5.815*5.8124
11/21/2011 23:25:00*5.8145*5.81617*5.81825*5.81435
11/21/2011 23:30:00*5.81617*5.81534*5.81617*5.81453
11/21/2011 23:35:00*5.81534*5.81675*5.81753*5.81534
11/21/2011 23:40:00*5.81675*5.81692*5.81699*5.81554
11/21/2011 23:45:00*5.81692*5.81447*5.81692*5.81447
11/21/2011 23:50:00*5.81447*5.8175*5.8182*5.81447
11/21/2011 23:55:00*5.8175*5.8154*5.8175*5.81523
11/22/2011 00:00:00*5.8154*5.8139*5.8156*5.8139
11/22/2011 00:05:00*5.8139*5.8141*5.8143*5.8136
11/22/2011 00:10:00*5.8141*5.815*5.81504*5.8141
11/22/2011 00:15:00*5.815*5.8141*5.8156*5.814
11/22/2011 00:20:00*5.8141*5.8143*5.8148*5.8139
11/22/2011 00:25:00*5.8143*5.814*5.8143*5.8132
11/22/2011 00:30:00*5.814*5.8126*5.8141*5.8125
11/22/2011 00:35:00*5.8126*5.8132*5.8134*5.8126
11/22/2011 00:40:00*5.8132*5.8103*5.8132*5.81
11/22/2011 00:45:00*5.8103*5.8069*5.8109*5.80531
11/22/2011 00:50:00*5.8069*5.80671*5.80717*5.80506
11/22/2011 00:55:00*5.80671*5.8074*5.8074*5.80643
11/22/2011 01:00:00*5.8074*5.8051*5.8074*5.805
11/22/2011 01:05:00*5.8051*5.8051*5.80541*5.8041
11/22/2011 01:10:00*5.8051*5.8068*5.8068*5.8051
11/22/2011 01:15:00*5.8068*5.8075*5.8079*5.8068
11/22/2011 01:20:00*5.8075*5.8064*5.8075*5.8045
11/22/2011 01:25:00*5.8064*5.8027*5.8073*5.8026
11/22/2011 01:30:00*5.8027*5.8056*5.8068*5.8027
11/22/2011 01:35:00*5.8056*5.8055*5.8062*5.8054
11/22/2011 01:40:00*5.8055*5.8078*5.808*5.80524
11/22/2011 01:45:00*5.8078*5.8038*5.8078*5.8031
11/22/2011 01:50:00*5.8038*5.8049*5.8053*5.8028
11/22/2011 01:55:00*5.8049*5.7983*5.8049*5.7968
11/22/2011 02:00:00*5.7983*5.7955*5.7994*5.7951
11/22/2011 02:05:00*5.7955*5.7913*5.7973*5.7912
11/22/2011 02:10:00*5.7913*5.7951*5.796*5.7911
11/22/2011 02:15:00*5.7951*5.7901*5.7954*5.7891
11/22/2011 02:20:00*5.7901*5.7932*5.7932*5.7901
11/22/2011 02:25:00*5.7932*5.7899*5.7946*5.7889
11/22/2011 02:30:00*5.7899*5.7936*5.7945*5.7899
11/22/2011 02:35:00*5.7936*5.7937*5.7944*5.7915
11/22/2011 02:40:00*5.7937*5.7922*5.7958*5.7907
11/22/2011 02:45:00*5.7922*5.7867*5.7954*5.7856
11/22/2011 02:50:00*5.7867*5.7869*5.7869*5.7842
11/22/2011 02:55:00*5.7869*5.7875*5.7877*5.7858
11/22/2011 03:00:00*5.7875*5.7882*5.7903*5.7868
11/22/2011 03:05:00*5.7882*5.7866*5.7889*5.7852
11/22/2011 03:10:00*5.7866*5.7879*5.7879*5.781
11/22/2011 03:15:00*5.7879*5.792*5.7922*5.7862
11/22/2011 03:20:00*5.792*5.7879*5.7924*5.7879
11/22/2011 03:25:00*5.7879*5.7886*5.7927*5.7868
11/22/2011 03:30:00*5.7886*5.7825*5.7886*5.7818
11/22/2011 03:35:00*5.7825*5.7735*5.7825*5.772
11/22/2011 03:40:00*5.7735*5.7755*5.7774*5.7731
11/22/2011 03:45:00*5.7755*5.7773*5.7812*5.7755
11/22/2011 03:50:00*5.7773*5.782*5.7827*5.777
11/22/2011 03:55:00*5.782*5.7794*5.782*5.7763
11/22/2011 04:00:00*5.7794*5.77963*5.7814*5.77892
11/22/2011 04:05:00*5.77963*5.777*5.7803*5.777
11/22/2011 04:10:00*5.777*5.7718*5.7782*5.7713
11/22/2011 04:15:00*5.7718*5.7806*5.7813*5.7718
11/22/2011 04:20:00*5.7806*5.782*5.783*5.7788
11/22/2011 04:25:00*5.782*5.7789*5.7823*5.7763
11/22/2011 04:30:00*5.7789*5.7789*5.7817*5.7784
11/22/2011 04:35:00*5.7789*5.7762*5.7792*5.7762
11/22/2011 04:40:00*5.7762*5.7804*5.7808*5.7753
11/22/2011 04:45:00*5.7804*5.7786*5.7809*5.7777
11/22/2011 04:50:00*5.7786*5.7802*5.7804*5.7752
11/22/2011 04:55:00*5.7802*5.7814*5.7825*5.7794
11/22/2011 05:00:00*5.7814*5.7839*5.7844*5.7795
11/22/2011 05:05:00*5.7839*5.7803*5.7842*5.7792
11/22/2011 05:10:00*5.7803*5.7718*5.7804*5.7705
11/22/2011 05:15:00*5.7718*5.77479*5.7749*5.7712
11/22/2011 05:20:00*5.77479*5.7713*5.77538*5.7712
11/22/2011 05:25:00*5.7713*5.7732*5.7738*5.7713
11/22/2011 05:30:00*5.7732*5.7728*5.77344*5.7715
11/22/2011 05:35:00*5.7728*5.7707*5.7733*5.7671
11/22/2011 05:40:00*5.7707*5.7726*5.7728*5.7695
11/22/2011 05:45:00*5.7726*5.7755*5.7767*5.7717
11/22/2011 05:50:00*5.7755*5.7763*5.7778*5.7755
11/22/2011 05:55:00*5.7763*5.7794*5.7805*5.776
11/22/2011 06:00:00*5.7794*5.7746*5.7796*5.7746
11/22/2011 06:05:00*5.7746*5.7804*5.7804*5.7738
11/22/2011 06:10:00*5.7804*5.7798*5.7804*5.7762
11/22/2011 06:15:00*5.7798*5.7754*5.7798*5.7739
11/22/2011 06:20:00*5.7754*5.7647*5.7754*5.7647
11/22/2011 06:25:00*5.7647*5.768*5.7686*5.7647
11/22/2011 06:30:00*5.768*5.7685*5.7709*5.7673
11/22/2011 06:35:00*5.7685*5.7691*5.7701*5.7672
11/22/2011 06:40:00*5.7691*5.7659*5.7691*5.765
11/22/2011 06:45:00*5.7659*5.76482*5.767*5.76291
11/22/2011 06:50:00*5.76482*5.76894*5.76906*5.7642
11/22/2011 06:55:00*5.76894*5.77007*5.77007*5.7651
11/22/2011 07:00:00*5.77007*5.771*5.77356*5.77007
11/22/2011 07:05:00*5.771*5.7734*5.774*5.771
11/22/2011 07:10:00*5.7734*5.7725*5.77528*5.7725
11/22/2011 07:15:00*5.7725*5.7744*5.7747*5.7709
11/22/2011 07:20:00*5.7744*5.7752*5.77684*5.7724
11/22/2011 07:25:00*5.7752*5.7712*5.7752*5.7711
11/22/2011 07:30:00*5.7712*5.7709*5.77285*5.76996
11/22/2011 07:35:00*5.7709*5.7721*5.7722*5.7704
11/22/2011 07:40:00*5.7718*5.7723*5.7739*5.7714
11/22/2011 07:45:00*5.7723*5.7796*5.7799*5.7723
11/22/2011 07:50:00*5.7796*5.7761*5.7805*5.7748
11/22/2011 07:55:00*5.7761*5.7763*5.7776*5.7751
11/22/2011 08:00:00*5.7763*5.774*5.7763*5.7716
11/22/2011 08:05:00*5.774*5.774*5.7746*5.7728
11/22/2011 08:10:00*5.774*5.7769*5.7776*5.774
11/22/2011 08:15:00*5.7769*5.7804*5.7812*5.7769
11/22/2011 08:20:00*5.7804*5.7814*5.78313*5.7804
11/22/2011 08:25:00*5.7814*5.78944*5.78944*5.7805
11/22/2011 08:30:00*5.78944*5.7825*5.78944*5.7825
11/22/2011 08:35:00*5.7825*5.78675*5.7869*5.7825
11/22/2011 08:40:00*5.78675*5.7849*5.7875*5.784
11/22/2011 08:45:00*5.7849*5.78727*5.7911*5.7849
11/22/2011 08:50:00*5.78727*5.7892*5.7915*5.78661
11/22/2011 08:55:00*5.7892*5.79*5.7953*5.7892
11/22/2011 09:00:00*5.79*5.7909*5.7938*5.79
11/22/2011 09:05:00*5.7909*5.783*5.7909*5.783
11/22/2011 09:10:00*5.783*5.7903*5.7903*5.7827
11/22/2011 09:15:00*5.7903*5.7879*5.7909*5.7879
11/22/2011 09:20:00*5.7879*5.78817*5.78833*5.78653
11/22/2011 09:25:00*5.78817*5.7865*5.78872*5.7856
11/22/2011 09:30:00*5.7865*5.7808*5.7865*5.78
11/22/2011 09:35:00*5.7808*5.7806*5.78368*5.77829
11/22/2011 09:40:00*5.7806*5.77362*5.7806*5.77307
11/22/2011 09:45:00*5.77362*5.76399*5.77362*5.76399
11/22/2011 09:50:00*5.76399*5.76661*5.7667*5.76288
11/22/2011 09:55:00*5.76661*5.7663*5.7675*5.7641
11/22/2011 10:00:00*5.7663*5.77386*5.77386*5.7653
11/22/2011 10:05:00*5.77386*5.77269*5.77386*5.7701
11/22/2011 10:10:00*5.77269*5.7659*5.77269*5.7659
11/22/2011 10:15:00*5.7659*5.7664*5.7672*5.76413
11/22/2011 10:20:00*5.7664*5.7661*5.7693*5.7652
11/22/2011 10:25:00*5.7661*5.7642*5.7661*5.76348
11/22/2011 10:30:00*5.7642*5.7642*5.7645*5.76302
11/22/2011 10:35:00*5.7642*5.7658*5.7673*5.7638
11/22/2011 10:40:00*5.7658*5.7711*5.7714*5.7658
11/22/2011 10:45:00*5.7711*5.7738*5.774*5.7706
11/22/2011 10:50:00*5.7738*5.7838*5.7838*5.773
11/22/2011 10:55:00*5.7838*5.7897*5.79*5.7838
11/22/2011 11:00:00*5.7897*5.7852*5.7904*5.7843
11/22/2011 11:05:00*5.7852*5.7822*5.7852*5.7797
11/22/2011 11:10:00*5.7822*5.777*5.7847*5.77441
11/22/2011 11:15:00*5.777*5.7835*5.7835*5.7755
11/22/2011 11:20:00*5.7835*5.7866*5.7896*5.7835
11/22/2011 11:25:00*5.7866*5.7922*5.7937*5.786
11/22/2011 11:30:00*5.7922*5.7845*5.7922*5.7821
11/22/2011 11:35:00*5.7845*5.78862*5.7887*5.7842
11/22/2011 11:40:00*5.78862*5.7857*5.78872*5.7851
11/22/2011 11:45:00*5.7857*5.7872*5.7892*5.7857
11/22/2011 11:50:00*5.7872*5.7879*5.7903*5.7871
11/22/2011 11:55:00*5.7879*5.787*5.7888*5.787
11/22/2011 12:00:00*5.787*5.78482*5.787*5.78426
11/22/2011 12:05:00*5.78482*5.77576*5.78482*5.77399
11/22/2011 12:10:00*5.77576*5.7699*5.77576*5.76957
11/22/2011 12:15:00*5.7699*5.77203*5.77317*5.7699
11/22/2011 12:20:00*5.77203*5.76737*5.77203*5.7644
11/22/2011 12:25:00*5.76737*5.76366*5.76737*5.76178
11/22/2011 12:30:00*5.76366*5.76977*5.77072*5.76362
11/22/2011 12:35:00*5.76977*5.7685*5.7705*5.7675
11/22/2011 12:40:00*5.7685*5.76964*5.76964*5.7664
11/22/2011 12:45:00*5.76964*5.7687*5.76964*5.7683
11/22/2011 12:50:00*5.7687*5.77392*5.77447*5.7687
11/22/2011 12:55:00*5.77392*5.77042*5.77392*5.76977
11/22/2011 13:00:00*5.77042*5.76978*5.77207*5.7685
11/22/2011 13:05:00*5.76978*5.7729*5.7734*5.76978
11/22/2011 13:10:00*5.7729*5.7756*5.77561*5.7727
11/22/2011 13:15:00*5.7756*5.77444*5.77696*5.77346
11/22/2011 13:20:00*5.77444*5.7734*5.77444*5.7728
11/22/2011 13:25:00*5.7734*5.77112*5.7734*5.76965
11/22/2011 13:30:00*5.77112*5.77245*5.77288*5.77112
11/22/2011 13:35:00*5.77245*5.77254*5.77369*5.77245
11/22/2011 13:40:00*5.77254*5.77087*5.77254*5.77087
11/22/2011 13:45:00*5.77087*5.7711*5.77136*5.7693
11/22/2011 13:50:00*5.7711*5.76983*5.7713*5.76952
11/22/2011 13:55:00*5.76983*5.77*5.7702*5.76935
11/22/2011 14:00:00*5.77*5.7703*5.77212*5.7698
11/22/2011 14:05:00*5.7702*5.77109*5.7711*5.76959
11/22/2011 14:10:00*5.77109*5.77001*5.7716*5.7699
11/22/2011 14:15:00*5.77001*5.76995*5.77079*5.76908
11/22/2011 14:20:00*5.76995*5.76994*5.77061*5.76824
11/22/2011 14:25:00*5.76994*5.77391*5.77391*5.76983
11/22/2011 14:30:00*5.77391*5.77*5.77464*5.77
11/22/2011 14:35:00*5.77*5.77279*5.77279*5.7698
11/22/2011 14:40:00*5.77279*5.77305*5.77468*5.7719
11/22/2011 14:45:00*5.77305*5.7737*5.7748*5.77238
11/22/2011 14:50:00*5.7737*5.77523*5.7753*5.7735
11/22/2011 14:55:00*5.77527*5.77513*5.77527*5.77438
11/22/2011 15:00:00*5.77513*5.77679*5.77801*5.77513
11/22/2011 15:05:00*5.77679*5.77637*5.77684*5.77508
11/22/2011 15:10:00*5.77637*5.7769*5.77763*5.77601
11/22/2011 15:15:00*5.7769*5.77589*5.7772*5.77589
11/22/2011 15:20:00*5.77589*5.77687*5.77687*5.7756
11/22/2011 15:25:00*5.77687*5.7759*5.77687*5.77545
11/22/2011 15:30:00*5.7759*5.77443*5.7759*5.77361
11/22/2011 15:35:00*5.77443*5.77408*5.77536*5.77295
11/22/2011 15:40:00*5.77408*5.77636*5.77685*5.77375
11/22/2011 15:45:00*5.77636*5.77651*5.77704*5.77556
11/22/2011 15:50:00*5.77651*5.77566*5.77689*5.775
11/22/2011 15:55:00*5.77566*5.77475*5.77652*5.77475
11/22/2011 16:00:00*5.77475*5.77455*5.77534*5.77409
11/22/2011 16:05:00*5.77455*5.77643*5.77813*5.77455
11/22/2011 16:10:00*5.77643*5.77853*5.78241*5.77643
11/22/2011 16:15:00*5.77853*5.77668*5.77853*5.77614
11/22/2011 16:20:00*5.77668*5.7773*5.77816*5.77574
11/22/2011 16:25:00*5.7773*5.77714*5.77768*5.7767
11/22/2011 16:30:00*5.77714*5.77916*5.77986*5.77714
11/22/2011 16:35:00*5.77916*5.77928*5.77962*5.77874
11/22/2011 16:40:00*5.77928*5.78006*5.78054*5.77565
11/22/2011 16:45:00*5.78006*5.77793*5.78048*5.77793
11/22/2011 16:50:00*5.77793*5.766*5.77793*5.766
11/22/2011 16:55:00*5.766*5.7726*5.77364*5.766
11/22/2011 17:00:00*5.7726*5.7745*5.77667*5.7725
