11/20/2011 17:05:00*5.7913*5.7795*5.7913*5.7784
11/20/2011 17:10:00*5.7795*5.7788*5.78*5.7786
11/20/2011 17:15:00*5.7788*5.777*5.7792*5.777
11/20/2011 17:20:00*5.7788*5.7766*5.7788*5.7745
11/20/2011 17:25:00*5.7766*5.7751*5.777*5.7746
11/20/2011 17:30:00*5.7751*5.7745*5.7757*5.774
11/20/2011 17:35:00*5.7742*5.7744*5.7753*5.7737
11/20/2011 17:40:00*5.7743*5.772*5.7746*5.7708
11/20/2011 17:45:00*5.772*5.7733*5.7738*5.7717
11/20/2011 17:50:00*5.7733*5.774*5.774*5.7729
11/20/2011 17:55:00*5.774*5.7751*5.7755*5.7739
11/20/2011 18:00:00*5.7751*5.7741*5.7763*5.7741
11/20/2011 18:05:00*5.7741*5.7775*5.7783*5.7741
11/20/2011 18:10:00*5.7775*5.78*5.78*5.7772
11/20/2011 18:15:00*5.78*5.7784*5.78*5.7776
11/20/2011 18:20:00*5.7784*5.7793*5.7801*5.7784
11/20/2011 18:25:00*5.7793*5.79641*5.79641*5.7791
11/20/2011 18:30:00*5.79641*5.79339*5.79641*5.79306
11/20/2011 18:35:00*5.79339*5.79139*5.79339*5.7912
11/20/2011 18:40:00*5.79139*5.791*5.79139*5.7905
11/20/2011 18:45:00*5.791*5.7893*5.791*5.78761
11/20/2011 18:50:00*5.7893*5.79288*5.79418*5.7893
11/20/2011 18:55:00*5.79288*5.78738*5.79288*5.78738
11/20/2011 19:00:00*5.78738*5.78436*5.78771*5.78436
11/20/2011 19:05:00*5.78436*5.78591*5.78594*5.78368
11/20/2011 19:10:00*5.78591*5.7872*5.78837*5.7726
11/20/2011 19:15:00*5.788*5.7876*5.7881*5.7861
11/20/2011 19:20:00*5.7876*5.7889*5.7899*5.78656
11/20/2011 19:25:00*5.7889*5.79114*5.79188*5.7878
11/20/2011 19:30:00*5.79174*5.7909*5.7919*5.7904
11/20/2011 19:35:00*5.79041*5.7916*5.793*5.78984
11/20/2011 19:40:00*5.7916*5.7904*5.7927*5.7896
11/20/2011 19:45:00*5.7904*5.7883*5.7906*5.7882
11/20/2011 19:50:00*5.7883*5.7901*5.791*5.7882
11/20/2011 19:55:00*5.7901*5.79134*5.79359*5.7899
11/20/2011 20:00:00*5.79288*5.79377*5.79395*5.79161
11/20/2011 20:05:00*5.79377*5.79028*5.79523*5.78911
11/20/2011 20:10:00*5.79028*5.78967*5.79171*5.78967
11/20/2011 20:15:00*5.78967*5.79126*5.79184*5.78897
11/20/2011 20:20:00*5.79126*5.7964*5.797*5.79125
11/20/2011 20:25:00*5.7964*5.7911*5.7965*5.7911
11/20/2011 20:30:00*5.7911*5.79125*5.79195*5.78933
11/20/2011 20:35:00*5.79125*5.7915*5.79256*5.79038
11/20/2011 20:40:00*5.7915*5.7896*5.7963*5.7886
11/20/2011 20:45:00*5.7886*5.78761*5.7912*5.78565
11/20/2011 20:50:00*5.78761*5.78935*5.78948*5.78739
11/20/2011 20:55:00*5.78935*5.79103*5.7912*5.78878
11/20/2011 21:00:00*5.79103*5.78969*5.79103*5.78773
11/20/2011 21:05:00*5.78969*5.7891*5.79042*5.78848
11/20/2011 21:10:00*5.7891*5.7871*5.79055*5.77831
11/20/2011 21:15:00*5.7871*5.7853*5.7871*5.7852
11/20/2011 21:20:00*5.7853*5.7843*5.7863*5.7839
11/20/2011 21:25:00*5.7843*5.787*5.787*5.7839
11/20/2011 21:30:00*5.787*5.7852*5.7874*5.77995
11/20/2011 21:35:00*5.7849*5.785*5.7854*5.7846
11/20/2011 21:40:00*5.785*5.7858*5.7861*5.7846
11/20/2011 21:45:00*5.7858*5.7843*5.7862*5.7841
11/20/2011 21:50:00*5.7843*5.7841*5.7852*5.7835
11/20/2011 21:55:00*5.7835*5.7853*5.7854*5.7835
11/20/2011 22:00:00*5.7853*5.7847*5.7854*5.7838
11/20/2011 22:05:00*5.7847*5.7824*5.78487*5.7824
11/20/2011 22:10:00*5.7824*5.78256*5.7842*5.7814
11/20/2011 22:15:00*5.78256*5.77995*5.78256*5.77995
11/20/2011 22:20:00*5.77995*5.78019*5.78019*5.77406
11/20/2011 22:25:00*5.78019*5.78148*5.78302*5.78019
11/20/2011 22:30:00*5.78148*5.7778*5.78148*5.7778
11/20/2011 22:35:00*5.7778*5.77939*5.78118*5.7768
11/20/2011 22:40:00*5.77939*5.78002*5.78115*5.778
11/20/2011 22:45:00*5.78002*5.7796*5.78002*5.7792
11/20/2011 22:50:00*5.7796*5.7792*5.78013*5.7782
11/20/2011 22:55:00*5.7792*5.77965*5.78051*5.7791
11/20/2011 23:00:00*5.77965*5.7793*5.7797*5.779
11/20/2011 23:05:00*5.7793*5.7805*5.7812*5.7793
11/20/2011 23:10:00*5.7805*5.7805*5.7809*5.7803
11/20/2011 23:15:00*5.7805*5.7804*5.7808*5.7801
11/20/2011 23:20:00*5.7804*5.781*5.781*5.7793
11/20/2011 23:25:00*5.781*5.7813*5.7813*5.7795
11/20/2011 23:30:00*5.7813*5.7824*5.7824*5.7811
11/20/2011 23:35:00*5.7824*5.7802*5.7827*5.77816
11/20/2011 23:40:00*5.7807*5.7802*5.7813*5.78007
11/20/2011 23:45:00*5.7802*5.7799*5.7808*5.7799
11/20/2011 23:50:00*5.7799*5.7788*5.7799*5.7785
11/20/2011 23:55:00*5.7788*5.7803*5.7815*5.7788
11/21/2011 00:00:00*5.7803*5.7801*5.7805*5.7798
11/21/2011 00:05:00*5.7801*5.7808*5.7808*5.7796
11/21/2011 00:10:00*5.7808*5.7821*5.7822*5.7808
11/21/2011 00:15:00*5.7821*5.7836*5.784*5.7815
11/21/2011 00:20:00*5.784*5.78337*5.7846*5.78337
11/21/2011 00:25:00*5.78337*5.782*5.78348*5.7817
11/21/2011 00:30:00*5.7818*5.7808*5.78374*5.7807
11/21/2011 00:35:00*5.7808*5.78111*5.78129*5.78048
11/21/2011 00:40:00*5.78111*5.782*5.7825*5.78111
11/21/2011 00:45:00*5.782*5.78222*5.78237*5.7806
11/21/2011 00:50:00*5.78222*5.78234*5.78321*5.78156
11/21/2011 00:55:00*5.78234*5.78039*5.78311*5.78038
11/21/2011 01:00:00*5.78039*5.78069*5.78135*5.77969
11/21/2011 01:05:00*5.78069*5.77995*5.78138*5.7788
11/21/2011 01:10:00*5.77995*5.7806*5.7806*5.77948
11/21/2011 01:15:00*5.7806*5.7827*5.7834*5.7806
11/21/2011 01:20:00*5.7827*5.79018*5.79139*5.78269
11/21/2011 01:25:00*5.79018*5.79168*5.79319*5.78752
11/21/2011 01:30:00*5.79168*5.78868*5.79183*5.78579
11/21/2011 01:35:00*5.78868*5.79101*5.79122*5.78799
11/21/2011 01:40:00*5.79101*5.78834*5.79115*5.78788
11/21/2011 01:45:00*5.78834*5.78814*5.78985*5.78784
11/21/2011 01:50:00*5.78814*5.783*5.78969*5.783
11/21/2011 01:55:00*5.7832*5.7829*5.78524*5.7813
11/21/2011 02:00:00*5.7829*5.7871*5.7884*5.7826
11/21/2011 02:05:00*5.7871*5.7879*5.7883*5.7843
11/21/2011 02:10:00*5.7879*5.7853*5.7879*5.785
11/21/2011 02:15:00*5.7853*5.7844*5.7855*5.7801
11/21/2011 02:20:00*5.7844*5.7864*5.7881*5.78354
11/21/2011 02:25:00*5.7864*5.7837*5.7872*5.7837
11/21/2011 02:30:00*5.7837*5.7839*5.7839*5.7826
11/21/2011 02:35:00*5.7839*5.78443*5.7845*5.7822
11/21/2011 02:40:00*5.78443*5.7859*5.7861*5.7826
11/21/2011 02:45:00*5.7859*5.799*5.799*5.7859
11/21/2011 02:50:00*5.799*5.7966*5.8002*5.796
11/21/2011 02:55:00*5.7966*5.7929*5.7966*5.7923
11/21/2011 03:00:00*5.7929*5.7943*5.7962*5.7928
11/21/2011 03:05:00*5.7943*5.80197*5.8048*5.7943
11/21/2011 03:10:00*5.80197*5.8034*5.8073*5.80197
11/21/2011 03:15:00*5.8034*5.8106*5.8115*5.8027
11/21/2011 03:20:00*5.8106*5.81284*5.81665*5.8106
11/21/2011 03:25:00*5.81284*5.8095*5.8159*5.8095
11/21/2011 03:30:00*5.8095*5.8097*5.8125*5.8077
11/21/2011 03:35:00*5.8097*5.8159*5.8162*5.8087
11/21/2011 03:40:00*5.8159*5.81219*5.8211*5.8099
11/21/2011 03:45:00*5.81219*5.8191*5.8199*5.8115
11/21/2011 03:50:00*5.8191*5.8194*5.8218*5.815
11/21/2011 03:55:00*5.8194*5.81757*5.8216*5.8152
11/21/2011 04:00:00*5.81757*5.8136*5.81757*5.8128
11/21/2011 04:05:00*5.8136*5.81081*5.8139*5.81081
11/21/2011 04:10:00*5.81081*5.81588*5.81588*5.81081
11/21/2011 04:15:00*5.81588*5.81216*5.81784*5.81216
11/21/2011 04:20:00*5.81216*5.8113*5.81216*5.8076
11/21/2011 04:25:00*5.8113*5.813*5.8146*5.811
11/21/2011 04:30:00*5.813*5.8137*5.8149*5.8124
11/21/2011 04:35:00*5.8137*5.815*5.8171*5.8123
11/21/2011 04:40:00*5.815*5.8116*5.815*5.811
11/21/2011 04:45:00*5.8116*5.8133*5.8164*5.8116
11/21/2011 04:50:00*5.8133*5.8162*5.8171*5.8125
11/21/2011 04:55:00*5.8162*5.8198*5.82063*5.8162
11/21/2011 05:00:00*5.8198*5.816*5.8198*5.816
11/21/2011 05:05:00*5.816*5.8154*5.8185*5.8142
11/21/2011 05:10:00*5.8154*5.8099*5.8154*5.8091
11/21/2011 05:15:00*5.8099*5.8178*5.8182*5.8099
11/21/2011 05:20:00*5.8178*5.8169*5.8179*5.8127
11/21/2011 05:25:00*5.8169*5.8156*5.81741*5.8139
11/21/2011 05:30:00*5.8156*5.819*5.819*5.8156
11/21/2011 05:35:00*5.819*5.8171*5.8191*5.8153
11/21/2011 05:40:00*5.8171*5.8166*5.8198*5.8162
11/21/2011 05:45:00*5.8166*5.8144*5.8168*5.8133
11/21/2011 05:50:00*5.8144*5.8144*5.8177*5.8131
11/21/2011 05:55:00*5.8144*5.8161*5.8185*5.814
11/21/2011 06:00:00*5.8161*5.81043*5.8165*5.8078
11/21/2011 06:05:00*5.81043*5.816*5.8202*5.80986
11/21/2011 06:10:00*5.816*5.8113*5.8164*5.8105
11/21/2011 06:15:00*5.8113*5.8147*5.8178*5.8105
11/21/2011 06:20:00*5.8147*5.8149*5.82064*5.8138
11/21/2011 06:25:00*5.8149*5.8161*5.8186*5.8146
11/21/2011 06:30:00*5.8161*5.8188*5.8188*5.8161
11/21/2011 06:35:00*5.8188*5.8235*5.824*5.8188
11/21/2011 06:40:00*5.8235*5.8225*5.82411*5.82123
11/21/2011 06:45:00*5.8225*5.8192*5.8225*5.817
11/21/2011 06:50:00*5.8192*5.82501*5.82501*5.8191
11/21/2011 06:55:00*5.82501*5.8231*5.82501*5.8225
11/21/2011 07:00:00*5.8231*5.82028*5.8237*5.8201
11/21/2011 07:05:00*5.82028*5.82156*5.82163*5.82024
11/21/2011 07:10:00*5.82156*5.82028*5.82277*5.82028
11/21/2011 07:15:00*5.82028*5.8234*5.8267*5.82028
11/21/2011 07:20:00*5.8234*5.8232*5.8251*5.8226
11/21/2011 07:25:00*5.8232*5.8256*5.8256*5.8232
11/21/2011 07:30:00*5.8256*5.8265*5.8275*5.8236
11/21/2011 07:35:00*5.8265*5.8199*5.8265*5.8198
11/21/2011 07:40:00*5.8199*5.8224*5.8238*5.8199
11/21/2011 07:45:00*5.8224*5.8209*5.823*5.8196
11/21/2011 07:50:00*5.8209*5.8233*5.8234*5.818
11/21/2011 07:55:00*5.8233*5.8248*5.8268*5.821
11/21/2011 08:00:00*5.8248*5.8225*5.8253*5.8219
11/21/2011 08:05:00*5.8225*5.8206*5.8234*5.82
11/21/2011 08:10:00*5.8206*5.8255*5.8255*5.82
11/21/2011 08:15:00*5.8255*5.8275*5.8284*5.8229
11/21/2011 08:20:00*5.8275*5.828*5.8281*5.8228
11/21/2011 08:25:00*5.828*5.8255*5.8286*5.8255
11/21/2011 08:30:00*5.8255*5.8194*5.8255*5.8183
11/21/2011 08:35:00*5.8194*5.8177*5.8202*5.8156
11/21/2011 08:40:00*5.8177*5.8161*5.8206*5.8139
11/21/2011 08:45:00*5.8161*5.8147*5.8179*5.8147
11/21/2011 08:50:00*5.8147*5.8104*5.816*5.8103
11/21/2011 08:55:00*5.8104*5.812*5.813*5.8104
11/21/2011 09:00:00*5.812*5.8138*5.81563*5.8112
11/21/2011 09:05:00*5.8138*5.8091*5.81434*5.8084
11/21/2011 09:10:00*5.8091*5.81068*5.8111*5.8091
11/21/2011 09:15:00*5.81068*5.81483*5.8157*5.81068
11/21/2011 09:20:00*5.81483*5.8154*5.81821*5.81483
11/21/2011 09:25:00*5.8154*5.80917*5.81647*5.80917
11/21/2011 09:30:00*5.80917*5.80851*5.8098*5.8068
11/21/2011 09:35:00*5.80851*5.81022*5.8115*5.8062
11/21/2011 09:40:00*5.81022*5.8184*5.8184*5.8101
11/21/2011 09:45:00*5.8184*5.81752*5.81879*5.8168
11/21/2011 09:50:00*5.81752*5.8163*5.8184*5.8138
11/21/2011 09:55:00*5.8163*5.83*5.83*5.8163
11/21/2011 10:00:00*5.83*5.82851*5.8337*5.8281
11/21/2011 10:05:00*5.82851*5.8225*5.8326*5.8217
11/21/2011 10:10:00*5.8225*5.8173*5.8249*5.8155
11/21/2011 10:15:00*5.8173*5.8142*5.8203*5.814
11/21/2011 10:20:00*5.8142*5.8195*5.8195*5.8139
11/21/2011 10:25:00*5.8195*5.8175*5.8197*5.817
11/21/2011 10:30:00*5.8175*5.81533*5.8175*5.8127
11/21/2011 10:35:00*5.81533*5.8174*5.818*5.81533
11/21/2011 10:40:00*5.8174*5.8155*5.8195*5.815
11/21/2011 10:45:00*5.8155*5.82219*5.82257*5.8147
11/21/2011 10:50:00*5.82219*5.8252*5.8256*5.82115
11/21/2011 10:55:00*5.8252*5.82185*5.8255*5.82166
11/21/2011 11:00:00*5.82185*5.8196*5.8221*5.81471
11/21/2011 11:05:00*5.8196*5.8188*5.82096*5.8165
11/21/2011 11:10:00*5.8188*5.8162*5.8188*5.8159
11/21/2011 11:15:00*5.8162*5.7971*5.8172*5.7971
11/21/2011 11:20:00*5.7971*5.7957*5.7992*5.7921
11/21/2011 11:25:00*5.7957*5.8007*5.8007*5.7942
11/21/2011 11:30:00*5.8007*5.8007*5.8035*5.7982
11/21/2011 11:35:00*5.8007*5.8002*5.8017*5.7987
11/21/2011 11:40:00*5.8002*5.8001*5.8026*5.7985
11/21/2011 11:45:00*5.8001*5.7989*5.8008*5.7979
11/21/2011 11:50:00*5.7989*5.7933*5.7995*5.7917
11/21/2011 11:55:00*5.7933*5.7932*5.7943*5.7896
11/21/2011 12:00:00*5.7932*5.7927*5.7935*5.7918
11/21/2011 12:05:00*5.7927*5.7886*5.7927*5.7858
11/21/2011 12:10:00*5.7886*5.7911*5.7914*5.78577
11/21/2011 12:15:00*5.7911*5.7838*5.7911*5.7838
11/21/2011 12:20:00*5.7838*5.7845*5.7852*5.7807
11/21/2011 12:25:00*5.7845*5.7864*5.7875*5.7845
11/21/2011 12:30:00*5.7864*5.79*5.7903*5.7846
11/21/2011 12:35:00*5.79*5.78695*5.79*5.7864
11/21/2011 12:40:00*5.78695*5.78664*5.788*5.7866
11/21/2011 12:45:00*5.78664*5.7871*5.7876*5.7859
11/21/2011 12:50:00*5.7871*5.7878*5.7882*5.7861
11/21/2011 12:55:00*5.7878*5.7913*5.79219*5.7878
11/21/2011 13:00:00*5.7913*5.79527*5.79527*5.7905
11/21/2011 13:05:00*5.79527*5.7909*5.7967*5.7909
11/21/2011 13:10:00*5.7909*5.7872*5.7913*5.7863
11/21/2011 13:15:00*5.7872*5.78854*5.7897*5.78608
11/21/2011 13:20:00*5.78854*5.78619*5.789*5.7849
11/21/2011 13:25:00*5.78619*5.78451*5.78619*5.7838
11/21/2011 13:30:00*5.78451*5.78593*5.78653*5.7831
11/21/2011 13:35:00*5.78593*5.7862*5.7877*5.78523
11/21/2011 13:40:00*5.7862*5.7882*5.7882*5.7855
11/21/2011 13:45:00*5.7882*5.78661*5.78848*5.78575
11/21/2011 13:50:00*5.78661*5.7912*5.7916*5.78661
11/21/2011 13:55:00*5.7912*5.7884*5.7921*5.78769
11/21/2011 14:00:00*5.7884*5.79136*5.79191*5.78795
11/21/2011 14:05:00*5.79136*5.79211*5.7948*5.79098
11/21/2011 14:10:00*5.79211*5.7955*5.7966*5.7919
11/21/2011 14:15:00*5.7955*5.7838*5.7955*5.7838
11/21/2011 14:20:00*5.7838*5.78356*5.78476*5.7812
11/21/2011 14:25:00*5.78356*5.78376*5.78382*5.78286
11/21/2011 14:30:00*5.78376*5.78323*5.78436*5.78289
11/21/2011 14:35:00*5.78323*5.78121*5.78323*5.77817
11/21/2011 14:40:00*5.78121*5.78212*5.78212*5.77984
11/21/2011 14:45:00*5.78212*5.78402*5.78537*5.78212
11/21/2011 14:50:00*5.78402*5.78384*5.78523*5.78332
11/21/2011 14:55:00*5.78384*5.7832*5.78399*5.7824
11/21/2011 15:00:00*5.7832*5.78608*5.78608*5.7832
11/21/2011 15:05:00*5.78608*5.7895*5.78994*5.78539
11/21/2011 15:10:00*5.7895*5.7897*5.79124*5.78796
11/21/2011 15:15:00*5.7897*5.78766*5.7897*5.78654
11/21/2011 15:20:00*5.78766*5.78935*5.79282*5.78623
11/21/2011 15:25:00*5.78935*5.789*5.78935*5.7854
11/21/2011 15:30:00*5.789*5.7852*5.7894*5.78412
11/21/2011 15:35:00*5.7852*5.7823*5.7852*5.7822
11/21/2011 15:40:00*5.7823*5.7826*5.784*5.7813
11/21/2011 15:45:00*5.7826*5.7833*5.7852*5.7822
11/21/2011 15:50:00*5.7833*5.7826*5.7839*5.7821
11/21/2011 15:55:00*5.7826*5.7861*5.78614*5.7824
11/21/2011 16:00:00*5.7861*5.7833*5.7861*5.7825
11/21/2011 16:05:00*5.7833*5.78591*5.78684*5.7833
11/21/2011 16:10:00*5.78591*5.78581*5.78591*5.7854
11/21/2011 16:15:00*5.78581*5.78864*5.78875*5.78473
11/21/2011 16:20:00*5.78864*5.78816*5.78995*5.78792
11/21/2011 16:25:00*5.78816*5.78797*5.79161*5.78774
11/21/2011 16:30:00*5.78797*5.78765*5.78811*5.78748
11/21/2011 16:35:00*5.78765*5.78819*5.78819*5.7855
11/21/2011 16:40:00*5.78819*5.79083*5.79083*5.7869
11/21/2011 16:45:00*5.79083*5.79098*5.79341*5.79077
11/21/2011 16:50:00*5.79098*5.7892*5.79241*5.7892
11/21/2011 16:55:00*5.7892*5.79366*5.79366*5.7892
11/21/2011 17:00:00*5.79366*5.7922*5.79385*5.79204
