11/17/2011 17:05:00*5.8153*5.8151*5.8153*5.8134
11/17/2011 17:10:00*5.8151*5.8079*5.8151*5.8079
11/17/2011 17:15:00*5.8079*5.81622*5.81622*5.8079
11/17/2011 17:20:00*5.81622*5.81395*5.81622*5.81395
11/17/2011 17:25:00*5.81395*5.81542*5.81542*5.8128
11/17/2011 17:30:00*5.81542*5.81914*5.81914*5.8142
11/17/2011 17:35:00*5.81914*5.81585*5.81944*5.81376
11/17/2011 17:40:00*5.81585*5.81375*5.81585*5.8124
11/17/2011 17:45:00*5.81375*5.81399*5.81485*5.8135
11/17/2011 17:50:00*5.81399*5.8122*5.81406*5.8095
11/17/2011 17:55:00*5.8122*5.8118*5.8128*5.8118
11/17/2011 18:00:00*5.8118*5.80094*5.8118*5.80094
11/17/2011 18:05:00*5.80094*5.81288*5.81307*5.80094
11/17/2011 18:10:00*5.81288*5.81085*5.81288*5.81085
11/17/2011 18:15:00*5.81085*5.81139*5.81139*5.80938
11/17/2011 18:20:00*5.81139*5.8115*5.8115*5.8099
11/17/2011 18:25:00*5.8115*5.8122*5.8127*5.8107
11/17/2011 18:30:00*5.8122*5.8117*5.8122*5.8109
11/17/2011 18:35:00*5.8117*5.8127*5.8127*5.8114
11/17/2011 18:40:00*5.8127*5.81343*5.81467*5.8125
11/17/2011 18:45:00*5.81343*5.81387*5.81431*5.81343
11/17/2011 18:50:00*5.81387*5.8125*5.81387*5.811
11/17/2011 18:55:00*5.8125*5.81612*5.81612*5.8113
11/17/2011 19:00:00*5.81612*5.8177*5.8177*5.8157
11/17/2011 19:05:00*5.8177*5.813*5.81782*5.813
11/17/2011 19:10:00*5.813*5.8145*5.8155*5.813
11/17/2011 19:15:00*5.8145*5.8169*5.8179*5.8144
11/17/2011 19:20:00*5.8169*5.814*5.8169*5.8135
11/17/2011 19:25:00*5.814*5.80956*5.814*5.80956
11/17/2011 19:30:00*5.80956*5.8076*5.8112*5.80739
11/17/2011 19:35:00*5.8076*5.8074*5.80887*5.8058
11/17/2011 19:40:00*5.8074*5.81025*5.8107*5.8074
11/17/2011 19:45:00*5.81025*5.8129*5.8132*5.8096
11/17/2011 19:50:00*5.8129*5.8107*5.8131*5.8107
11/17/2011 19:55:00*5.8107*5.8176*5.8176*5.8107
11/17/2011 20:00:00*5.8176*5.81179*5.8176*5.811
11/17/2011 20:05:00*5.81179*5.8116*5.8124*5.8104
11/17/2011 20:10:00*5.8116*5.8125*5.813*5.8113
11/17/2011 20:15:00*5.8125*5.80953*5.8125*5.80953
11/17/2011 20:20:00*5.80953*5.8075*5.81018*5.8069
11/17/2011 20:25:00*5.8075*5.8095*5.8095*5.8075
11/17/2011 20:30:00*5.8095*5.80795*5.8095*5.80795
11/17/2011 20:35:00*5.80795*5.8098*5.81106*5.80739
11/17/2011 20:40:00*5.8098*5.8097*5.81102*5.8089
11/17/2011 20:45:00*5.8097*5.8092*5.81102*5.8092
11/17/2011 20:50:00*5.8092*5.8097*5.81108*5.8091
11/17/2011 20:55:00*5.8097*5.8087*5.8097*5.80827
11/17/2011 21:00:00*5.8087*5.8088*5.8094*5.8083
11/17/2011 21:05:00*5.8088*5.80825*5.80902*5.80825
11/17/2011 21:10:00*5.80825*5.8052*5.80825*5.8052
11/17/2011 21:15:00*5.8056*5.8056*5.8071*5.8054
11/17/2011 21:20:00*5.8056*5.7991*5.806*5.7991
11/17/2011 21:25:00*5.7991*5.8007*5.8022*5.7986
11/17/2011 21:30:00*5.8007*5.7992*5.8007*5.7988
11/17/2011 21:35:00*5.7992*5.7973*5.7992*5.7973
11/17/2011 21:40:00*5.7973*5.7924*5.7973*5.7924
11/17/2011 21:45:00*5.7924*5.79328*5.79328*5.7907
11/17/2011 21:50:00*5.79328*5.79129*5.7944*5.7904
11/17/2011 21:55:00*5.79129*5.7922*5.7936*5.79129
11/17/2011 22:00:00*5.7922*5.7941*5.79661*5.7922
11/17/2011 22:05:00*5.7941*5.7939*5.79555*5.7939
11/17/2011 22:10:00*5.7939*5.79227*5.794*5.79227
11/17/2011 22:15:00*5.79227*5.7943*5.79471*5.7921
11/17/2011 22:20:00*5.7943*5.7957*5.7959*5.79185
11/17/2011 22:25:00*5.7957*5.7966*5.7977*5.7953
11/17/2011 22:30:00*5.7966*5.797*5.7981*5.7966
11/17/2011 22:35:00*5.797*5.7959*5.7973*5.7944
11/17/2011 22:40:00*5.7959*5.7961*5.7975*5.7953
11/17/2011 22:45:00*5.7961*5.7964*5.7972*5.7951
11/17/2011 22:50:00*5.7964*5.7965*5.797*5.7959
11/17/2011 22:55:00*5.7965*5.7969*5.7973*5.7959
11/17/2011 23:00:00*5.7969*5.7969*5.7972*5.7965
11/17/2011 23:05:00*5.7969*5.7975*5.7986*5.7969
11/17/2011 23:10:00*5.7975*5.8001*5.8002*5.7973
11/17/2011 23:15:00*5.8001*5.79979*5.8002*5.7993
11/17/2011 23:20:00*5.79979*5.8004*5.8009*5.79979
11/17/2011 23:25:00*5.8004*5.799*5.8006*5.799
11/17/2011 23:30:00*5.799*5.7997*5.8006*5.799
11/17/2011 23:35:00*5.7997*5.8031*5.8036*5.7997
11/17/2011 23:40:00*5.8031*5.79656*5.8031*5.79656
11/17/2011 23:45:00*5.8005*5.79871*5.8007*5.7952
11/17/2011 23:50:00*5.79871*5.80186*5.8028*5.79657
11/17/2011 23:55:00*5.80186*5.80283*5.80298*5.80175
11/18/2011 00:00:00*5.80283*5.8026*5.803*5.8019
11/18/2011 00:05:00*5.8026*5.80202*5.80314*5.8017
11/18/2011 00:10:00*5.80202*5.80287*5.80393*5.8018
11/18/2011 00:15:00*5.80287*5.80717*5.80717*5.80287
11/18/2011 00:20:00*5.8056*5.81374*5.81599*5.8056
11/18/2011 00:25:00*5.81374*5.81238*5.81534*5.81238
11/18/2011 00:30:00*5.81238*5.80575*5.81238*5.80555
11/18/2011 00:35:00*5.80575*5.8062*5.8077*5.80575
11/18/2011 00:40:00*5.8062*5.8056*5.8064*5.80485
11/18/2011 00:45:00*5.8056*5.8035*5.8063*5.8035
11/18/2011 00:50:00*5.8035*5.80445*5.80496*5.80256
11/18/2011 00:55:00*5.80445*5.803*5.8047*5.802
11/18/2011 01:00:00*5.803*5.8054*5.8054*5.803
11/18/2011 01:05:00*5.8054*5.8061*5.807*5.8054
11/18/2011 01:10:00*5.8061*5.8056*5.8073*5.8056
11/18/2011 01:15:00*5.8056*5.805*5.8058*5.8047
11/18/2011 01:20:00*5.805*5.8027*5.8053*5.80235
11/18/2011 01:25:00*5.8027*5.8025*5.8031*5.8024
11/18/2011 01:30:00*5.8025*5.80009*5.8025*5.7995
11/18/2011 01:35:00*5.80009*5.80129*5.80129*5.7992
11/18/2011 01:40:00*5.80129*5.8028*5.80456*5.80129
11/18/2011 01:45:00*5.8028*5.80246*5.8039*5.8017
11/18/2011 01:50:00*5.80246*5.803*5.803*5.8013
11/18/2011 01:55:00*5.803*5.8033*5.8041*5.8009
11/18/2011 02:00:00*5.8033*5.8045*5.807*5.8033
11/18/2011 02:05:00*5.8045*5.7995*5.8045*5.7994
11/18/2011 02:10:00*5.7995*5.8014*5.8015*5.7993
11/18/2011 02:15:00*5.8014*5.7992*5.8022*5.7966
11/18/2011 02:20:00*5.7992*5.8027*5.8046*5.7992
11/18/2011 02:25:00*5.8027*5.8017*5.8027*5.7986
11/18/2011 02:30:00*5.8017*5.7897*5.8017*5.7887
11/18/2011 02:35:00*5.7897*5.7915*5.7928*5.7871
11/18/2011 02:40:00*5.7915*5.7897*5.7963*5.7883
11/18/2011 02:45:00*5.7897*5.7924*5.7933*5.7856
11/18/2011 02:50:00*5.7924*5.7903*5.7928*5.7867
11/18/2011 02:55:00*5.7903*5.7889*5.7904*5.7844
11/18/2011 03:00:00*5.7889*5.7955*5.7972*5.7889
11/18/2011 03:05:00*5.7955*5.7946*5.7955*5.7922
11/18/2011 03:10:00*5.7946*5.7977*5.8003*5.79314
11/18/2011 03:15:00*5.7977*5.7985*5.8009*5.7961
11/18/2011 03:20:00*5.7985*5.8003*5.8003*5.793
11/18/2011 03:25:00*5.8003*5.804*5.8043*5.8003
11/18/2011 03:30:00*5.804*5.803*5.8059*5.8029
11/18/2011 03:35:00*5.803*5.8055*5.808*5.803
11/18/2011 03:40:00*5.8055*5.8011*5.8085*5.8004
11/18/2011 03:45:00*5.8011*5.8047*5.8052*5.8011
11/18/2011 03:50:00*5.8047*5.8048*5.8067*5.8039
11/18/2011 03:55:00*5.8048*5.7975*5.8048*5.7955
11/18/2011 04:00:00*5.7975*5.7978*5.79845*5.7941
11/18/2011 04:05:00*5.7978*5.7911*5.8015*5.7902
11/18/2011 04:10:00*5.7911*5.7925*5.7943*5.7904
11/18/2011 04:15:00*5.7925*5.7937*5.7948*5.7908
11/18/2011 04:20:00*5.7937*5.7905*5.7937*5.7879
11/18/2011 04:25:00*5.7905*5.7827*5.7905*5.7823
11/18/2011 04:30:00*5.7827*5.77752*5.7827*5.7769
11/18/2011 04:35:00*5.77752*5.7795*5.7795*5.7772
11/18/2011 04:40:00*5.7795*5.7786*5.7811*5.7786
11/18/2011 04:45:00*5.7786*5.7774*5.7826*5.7774
11/18/2011 04:50:00*5.7774*5.7807*5.7808*5.7757
11/18/2011 04:55:00*5.7807*5.7857*5.7857*5.7807
11/18/2011 05:00:00*5.7857*5.7834*5.7857*5.7834
11/18/2011 05:05:00*5.7834*5.7836*5.7869*5.7833
11/18/2011 05:10:00*5.7836*5.7803*5.7836*5.7772
11/18/2011 05:15:00*5.7803*5.7828*5.784*5.7787
11/18/2011 05:20:00*5.7828*5.784*5.7869*5.7828
11/18/2011 05:25:00*5.784*5.7869*5.78728*5.784
11/18/2011 05:30:00*5.7869*5.7877*5.7877*5.7855
11/18/2011 05:35:00*5.7877*5.7915*5.7927*5.7877
11/18/2011 05:40:00*5.7915*5.7938*5.7939*5.7914
11/18/2011 05:45:00*5.7938*5.7906*5.7947*5.7906
11/18/2011 05:50:00*5.7906*5.78954*5.7911*5.7876
11/18/2011 05:55:00*5.78954*5.7903*5.7903*5.78581
11/18/2011 06:00:00*5.7903*5.7817*5.7909*5.7815
11/18/2011 06:05:00*5.7817*5.7881*5.7883*5.7817
11/18/2011 06:10:00*5.7881*5.787*5.7887*5.7851
11/18/2011 06:15:00*5.787*5.7839*5.7882*5.7839
11/18/2011 06:20:00*5.7839*5.7864*5.7871*5.7828
11/18/2011 06:25:00*5.7864*5.7851*5.7864*5.7829
11/18/2011 06:30:00*5.7851*5.7844*5.78662*5.7831
11/18/2011 06:35:00*5.7844*5.7796*5.7855*5.7784
11/18/2011 06:40:00*5.7796*5.7771*5.781*5.7771
11/18/2011 06:45:00*5.7771*5.7767*5.7771*5.7735
11/18/2011 06:50:00*5.7767*5.7649*5.7767*5.7594
11/18/2011 06:55:00*5.7649*5.7524*5.7649*5.7493
11/18/2011 07:00:00*5.7524*5.757*5.7585*5.7524
11/18/2011 07:05:00*5.757*5.7577*5.7577*5.7506
11/18/2011 07:10:00*5.7577*5.7592*5.7634*5.7577
11/18/2011 07:15:00*5.7592*5.7642*5.7645*5.7587
11/18/2011 07:20:00*5.7642*5.7538*5.7646*5.7538
11/18/2011 07:25:00*5.7538*5.7508*5.7545*5.7499
11/18/2011 07:30:00*5.7508*5.7478*5.7544*5.747
11/18/2011 07:35:00*5.7478*5.743*5.7502*5.7422
11/18/2011 07:40:00*5.743*5.7422*5.7468*5.7415
11/18/2011 07:45:00*5.7422*5.7463*5.7466*5.7404
11/18/2011 07:50:00*5.7463*5.7505*5.7505*5.7449
11/18/2011 07:55:00*5.7505*5.755*5.755*5.7504
11/18/2011 08:00:00*5.755*5.7578*5.7582*5.755
11/18/2011 08:05:00*5.7578*5.7579*5.7592*5.7563
11/18/2011 08:10:00*5.7579*5.7622*5.7626*5.7578
11/18/2011 08:15:00*5.7622*5.7632*5.7642*5.7612
11/18/2011 08:20:00*5.7632*5.7589*5.7632*5.7589
11/18/2011 08:25:00*5.7589*5.7638*5.7638*5.7589
11/18/2011 08:30:00*5.7638*5.7617*5.7654*5.7617
11/18/2011 08:35:00*5.7617*5.7606*5.7627*5.7603
11/18/2011 08:40:00*5.7606*5.7589*5.76126*5.75878
11/18/2011 08:45:00*5.7589*5.75843*5.76029*5.7574
11/18/2011 08:50:00*5.75843*5.7582*5.7602*5.758
11/18/2011 08:55:00*5.7582*5.752*5.7582*5.752
11/18/2011 09:00:00*5.752*5.7507*5.752*5.749
11/18/2011 09:05:00*5.7507*5.7581*5.7581*5.7507
11/18/2011 09:10:00*5.7581*5.7584*5.7598*5.7555
11/18/2011 09:15:00*5.7584*5.7544*5.7584*5.75366
11/18/2011 09:20:00*5.7544*5.7559*5.75759*5.7544
11/18/2011 09:25:00*5.7559*5.7546*5.7559*5.75229
11/18/2011 09:30:00*5.7546*5.75472*5.75758*5.7537
11/18/2011 09:35:00*5.75472*5.76406*5.76663*5.75463
11/18/2011 09:40:00*5.76406*5.7674*5.76804*5.76406
11/18/2011 09:45:00*5.7674*5.7696*5.77094*5.76636
11/18/2011 09:50:00*5.7696*5.77971*5.7799*5.7696
11/18/2011 09:55:00*5.77971*5.7793*5.78316*5.7777
11/18/2011 10:00:00*5.7793*5.7721*5.7811*5.7709
11/18/2011 10:05:00*5.7721*5.77745*5.78102*5.7721
11/18/2011 10:10:00*5.77745*5.78145*5.7819*5.7757
11/18/2011 10:15:00*5.78145*5.7763*5.78276*5.7755
11/18/2011 10:20:00*5.7763*5.7844*5.7857*5.7741
11/18/2011 10:25:00*5.7844*5.7904*5.7904*5.7844
11/18/2011 10:30:00*5.7904*5.7828*5.7945*5.781
11/18/2011 10:35:00*5.7832*5.7787*5.7865*5.7787
11/18/2011 10:40:00*5.7787*5.7757*5.782*5.7756
11/18/2011 10:45:00*5.7757*5.7804*5.7815*5.7748
11/18/2011 10:50:00*5.7804*5.7756*5.7804*5.7756
11/18/2011 10:55:00*5.7756*5.7785*5.78133*5.7756
11/18/2011 11:00:00*5.7785*5.7823*5.7823*5.7742
11/18/2011 11:05:00*5.7823*5.78249*5.7833*5.7793
11/18/2011 11:10:00*5.78249*5.78485*5.78614*5.7798
11/18/2011 11:15:00*5.78485*5.78502*5.7862*5.78268
11/18/2011 11:20:00*5.78502*5.7835*5.78502*5.7827
11/18/2011 11:25:00*5.7835*5.7852*5.7852*5.7819
11/18/2011 11:30:00*5.7852*5.7773*5.7852*5.7769
11/18/2011 11:35:00*5.7773*5.7782*5.7782*5.7758
11/18/2011 11:40:00*5.7782*5.7789*5.7817*5.7782
11/18/2011 11:45:00*5.7789*5.7785*5.7791*5.7769
11/18/2011 11:50:00*5.7785*5.78157*5.7825*5.7784
11/18/2011 11:55:00*5.78157*5.779*5.7816*5.779
11/18/2011 12:00:00*5.779*5.7764*5.7791*5.7764
11/18/2011 12:05:00*5.7764*5.77892*5.7807*5.7763
11/18/2011 12:10:00*5.77892*5.78369*5.78437*5.77892
11/18/2011 12:15:00*5.78369*5.78624*5.78624*5.78369
11/18/2011 12:20:00*5.78624*5.78432*5.7868*5.78276
11/18/2011 12:25:00*5.78432*5.78405*5.78515*5.78368
11/18/2011 12:30:00*5.78405*5.78096*5.78658*5.78088
11/18/2011 12:35:00*5.78096*5.7826*5.78327*5.77985
11/18/2011 12:40:00*5.7826*5.77976*5.78352*5.7789
11/18/2011 12:45:00*5.77976*5.77922*5.78093*5.77922
11/18/2011 12:50:00*5.77922*5.77803*5.77922*5.77724
11/18/2011 12:55:00*5.77803*5.77927*5.78103*5.77803
11/18/2011 13:00:00*5.77927*5.7832*5.78356*5.77855
11/18/2011 13:05:00*5.7832*5.7852*5.7853*5.7832
11/18/2011 13:10:00*5.7852*5.7839*5.7852*5.7839
11/18/2011 13:15:00*5.7839*5.78439*5.7845*5.7828
11/18/2011 13:20:00*5.78439*5.78051*5.78439*5.77982
11/18/2011 13:25:00*5.78051*5.78051*5.78135*5.77905
11/18/2011 13:30:00*5.78051*5.77863*5.78066*5.7783
11/18/2011 13:35:00*5.77863*5.7763*5.77863*5.7763
11/18/2011 13:40:00*5.7763*5.7779*5.7786*5.7761
11/18/2011 13:45:00*5.7779*5.77735*5.7779*5.7755
11/18/2011 13:50:00*5.77735*5.7776*5.77936*5.77735
11/18/2011 13:55:00*5.7776*5.7772*5.77828*5.7766
11/18/2011 14:00:00*5.7772*5.7784*5.7784*5.77633
11/18/2011 14:05:00*5.77815*5.78064*5.78102*5.77815
11/18/2011 14:10:00*5.78064*5.7799*5.78151*5.7799
11/18/2011 14:15:00*5.7799*5.7773*5.78131*5.7761
11/18/2011 14:20:00*5.7773*5.78205*5.78205*5.7761
11/18/2011 14:25:00*5.78205*5.7822*5.7822*5.78025
11/18/2011 14:30:00*5.7822*5.7823*5.78429*5.7821
11/18/2011 14:35:00*5.7823*5.78166*5.78248*5.7803
11/18/2011 14:40:00*5.78166*5.7859*5.786*5.77775
11/18/2011 14:45:00*5.7859*5.78614*5.7875*5.7848
11/18/2011 14:50:00*5.78614*5.7893*5.7893*5.78131
11/18/2011 14:55:00*5.7893*5.78893*5.79057*5.78779
11/18/2011 15:00:00*5.78893*5.79239*5.79261*5.78893
11/18/2011 15:05:00*5.79239*5.79137*5.79288*5.79083
11/18/2011 15:10:00*5.79137*5.79211*5.79338*5.7912
11/18/2011 15:15:00*5.79192*5.7923*5.7924*5.7912
11/18/2011 15:20:00*5.7923*5.79261*5.7939*5.79209
11/18/2011 15:25:00*5.79261*5.7938*5.79388*5.79209
11/18/2011 15:30:00*5.7938*5.7952*5.7968*5.7935
11/18/2011 15:35:00*5.7952*5.79511*5.7961*5.79443
11/18/2011 15:40:00*5.79511*5.7923*5.79511*5.7913
11/18/2011 15:45:00*5.7923*5.79252*5.79507*5.79186
11/18/2011 15:50:00*5.79252*5.79254*5.79386*5.79213
11/18/2011 15:55:00*5.79254*5.79121*5.793*5.791
11/18/2011 16:00:00*5.79121*5.7901*5.7927*5.78743
11/18/2011 16:05:00*5.7901*5.7913*5.7913*5.7901
