11/16/2011 17:05:00*5.7955*5.7954*5.7969*5.794
11/16/2011 17:10:00*5.7954*5.7977*5.7986*5.7954
11/16/2011 17:15:00*5.7977*5.8007*5.80097*5.7977
11/16/2011 17:20:00*5.8007*5.79952*5.8007*5.79952
11/16/2011 17:25:00*5.79952*5.80064*5.8018*5.79952
11/16/2011 17:30:00*5.80064*5.79825*5.80064*5.7974
11/16/2011 17:35:00*5.7982*5.7979*5.79983*5.7978
11/16/2011 17:40:00*5.7979*5.79612*5.79897*5.7957
11/16/2011 17:45:00*5.79612*5.79557*5.79641*5.79352
11/16/2011 17:50:00*5.79557*5.79872*5.79917*5.794
11/16/2011 17:55:00*5.79872*5.7973*5.79928*5.7973
11/16/2011 18:00:00*5.7973*5.7959*5.79787*5.7959
11/16/2011 18:05:00*5.7959*5.7963*5.79755*5.7959
11/16/2011 18:10:00*5.7963*5.7978*5.7978*5.795
11/16/2011 18:15:00*5.7978*5.80235*5.80235*5.79716
11/16/2011 18:20:00*5.80235*5.80164*5.80235*5.80097
11/16/2011 18:25:00*5.80164*5.80545*5.80603*5.80164
11/16/2011 18:30:00*5.80545*5.80391*5.80557*5.80341
11/16/2011 18:35:00*5.80391*5.80388*5.80391*5.8002
11/16/2011 18:40:00*5.80388*5.80579*5.80724*5.80388
11/16/2011 18:45:00*5.80579*5.80295*5.80852*5.80295
11/16/2011 18:50:00*5.80295*5.80369*5.80459*5.80159
11/16/2011 18:55:00*5.80369*5.80321*5.80382*5.80222
11/16/2011 19:00:00*5.80321*5.80231*5.80343*5.80047
11/16/2011 19:05:00*5.80231*5.79968*5.80306*5.79868
11/16/2011 19:10:00*5.79968*5.7991*5.79986*5.7959
11/16/2011 19:15:00*5.7991*5.80075*5.80087*5.79871
11/16/2011 19:20:00*5.80075*5.79903*5.80188*5.79903
11/16/2011 19:25:00*5.80065*5.8002*5.80087*5.7993
11/16/2011 19:30:00*5.8002*5.8007*5.80142*5.799
11/16/2011 19:35:00*5.8007*5.80195*5.80253*5.8007
11/16/2011 19:40:00*5.80195*5.80481*5.80481*5.8008
11/16/2011 19:45:00*5.80481*5.80295*5.80568*5.80187
11/16/2011 19:50:00*5.80295*5.80268*5.80488*5.80238
11/16/2011 19:55:00*5.80268*5.80712*5.80712*5.80268
11/16/2011 20:00:00*5.80712*5.8033*5.808*5.80329
11/16/2011 20:05:00*5.8033*5.80636*5.80636*5.8033
11/16/2011 20:10:00*5.80636*5.8097*5.80984*5.80636
11/16/2011 20:15:00*5.8097*5.80747*5.81088*5.8063
11/16/2011 20:20:00*5.80747*5.80643*5.8091*5.80519
11/16/2011 20:25:00*5.80643*5.8068*5.807*5.8045
11/16/2011 20:30:00*5.8068*5.8028*5.8078*5.80241
11/16/2011 20:35:00*5.8028*5.8027*5.803*5.7996
11/16/2011 20:40:00*5.8027*5.80276*5.80306*5.8027
11/16/2011 20:45:00*5.80276*5.80173*5.8046*5.80173
11/16/2011 20:50:00*5.80173*5.8003*5.80184*5.7989
11/16/2011 20:55:00*5.8003*5.79801*5.80103*5.79564
11/16/2011 21:00:00*5.79801*5.7968*5.7992*5.7968
11/16/2011 21:05:00*5.7968*5.7982*5.79861*5.7968
11/16/2011 21:10:00*5.7982*5.8013*5.80131*5.7982
11/16/2011 21:15:00*5.8013*5.8001*5.8013*5.7989
11/16/2011 21:20:00*5.8001*5.8004*5.8004*5.7981
11/16/2011 21:25:00*5.8004*5.7989*5.8005*5.79787
11/16/2011 21:30:00*5.7989*5.79741*5.8007*5.7971
11/16/2011 21:35:00*5.79741*5.79345*5.79741*5.79209
11/16/2011 21:40:00*5.79345*5.78954*5.79358*5.78954
11/16/2011 21:45:00*5.78954*5.7936*5.7938*5.78949
11/16/2011 21:50:00*5.7936*5.7937*5.7942*5.7933
11/16/2011 21:55:00*5.7937*5.7938*5.7941*5.7927
11/16/2011 22:00:00*5.7938*5.7906*5.7943*5.7903
11/16/2011 22:05:00*5.7906*5.7925*5.7936*5.7905
11/16/2011 22:10:00*5.7925*5.7925*5.7925*5.7918
11/16/2011 22:15:00*5.7925*5.7929*5.7954*5.7923
11/16/2011 22:20:00*5.7929*5.78969*5.793*5.78856
11/16/2011 22:25:00*5.78969*5.78441*5.78969*5.7844
11/16/2011 22:30:00*5.78441*5.78627*5.78754*5.784
11/16/2011 22:35:00*5.78627*5.78523*5.78677*5.78468
11/16/2011 22:40:00*5.78523*5.78467*5.78593*5.7839
11/16/2011 22:45:00*5.78467*5.78581*5.78586*5.78352
11/16/2011 22:50:00*5.78581*5.7853*5.78646*5.78425
11/16/2011 22:55:00*5.7853*5.7874*5.7883*5.784
11/16/2011 23:00:00*5.7874*5.7884*5.7889*5.7868
11/16/2011 23:05:00*5.7884*5.788*5.7884*5.7875
11/16/2011 23:10:00*5.788*5.7863*5.7881*5.7863
11/16/2011 23:15:00*5.7863*5.7868*5.7868*5.7858
11/16/2011 23:20:00*5.7868*5.7836*5.7868*5.7824
11/16/2011 23:25:00*5.7836*5.7845*5.7855*5.7836
11/16/2011 23:30:00*5.7845*5.7854*5.7855*5.7838
11/16/2011 23:35:00*5.7854*5.786*5.786*5.7844
11/16/2011 23:40:00*5.786*5.7878*5.7881*5.786
11/16/2011 23:45:00*5.7878*5.7892*5.7892*5.7877
11/16/2011 23:50:00*5.7892*5.7861*5.7892*5.7851
11/16/2011 23:55:00*5.7861*5.7806*5.7861*5.7806
11/17/2011 00:00:00*5.7806*5.7822*5.7825*5.7799
11/17/2011 00:05:00*5.7822*5.7827*5.7829*5.7822
11/17/2011 00:10:00*5.7827*5.7803*5.7827*5.78
11/17/2011 00:15:00*5.7803*5.7809*5.7812*5.7796
11/17/2011 00:20:00*5.7809*5.7825*5.7828*5.7805
11/17/2011 00:25:00*5.7825*5.7847*5.7855*5.7825
11/17/2011 00:30:00*5.7847*5.7809*5.786*5.7809
11/17/2011 00:35:00*5.7809*5.7824*5.7831*5.7798
11/17/2011 00:40:00*5.7824*5.777*5.7824*5.7757
11/17/2011 00:45:00*5.777*5.7732*5.778*5.7731
11/17/2011 00:50:00*5.7732*5.7721*5.7732*5.7704
11/17/2011 00:55:00*5.7721*5.7736*5.7738*5.7721
11/17/2011 01:00:00*5.7736*5.7734*5.7741*5.7712
11/17/2011 01:05:00*5.7734*5.7778*5.7778*5.7734
11/17/2011 01:10:00*5.7778*5.7754*5.7793*5.7752
11/17/2011 01:15:00*5.7754*5.7748*5.7756*5.7721
11/17/2011 01:20:00*5.7748*5.7736*5.7751*5.7736
11/17/2011 01:25:00*5.7736*5.7782*5.7782*5.7736
11/17/2011 01:30:00*5.7782*5.7765*5.7796*5.7759
11/17/2011 01:35:00*5.7765*5.7763*5.7766*5.7744
11/17/2011 01:40:00*5.7763*5.7735*5.7763*5.7732
11/17/2011 01:45:00*5.7735*5.7704*5.7751*5.77
11/17/2011 01:50:00*5.7704*5.7731*5.7731*5.7701
11/17/2011 01:55:00*5.7731*5.7708*5.7735*5.7701
11/17/2011 02:00:00*5.7708*5.7667*5.7708*5.7661
11/17/2011 02:05:00*5.7667*5.7698*5.7698*5.7665
11/17/2011 02:10:00*5.7698*5.7703*5.7721*5.7686
11/17/2011 02:15:00*5.7703*5.7736*5.7753*5.7682
11/17/2011 02:20:00*5.7736*5.7803*5.7803*5.7736
11/17/2011 02:25:00*5.7803*5.7846*5.7846*5.7803
11/17/2011 02:30:00*5.7846*5.7798*5.7846*5.7794
11/17/2011 02:35:00*5.7798*5.7819*5.7827*5.7798
11/17/2011 02:40:00*5.7819*5.7784*5.7832*5.7784
11/17/2011 02:45:00*5.7784*5.7851*5.7854*5.7774
11/17/2011 02:50:00*5.7851*5.7915*5.7921*5.7844
11/17/2011 02:55:00*5.7915*5.7893*5.7925*5.7868
11/17/2011 03:00:00*5.7893*5.7889*5.7915*5.788
11/17/2011 03:05:00*5.7889*5.7877*5.7913*5.7877
11/17/2011 03:10:00*5.7877*5.7741*5.7877*5.7741
11/17/2011 03:15:00*5.7741*5.7726*5.7766*5.7724
11/17/2011 03:20:00*5.7726*5.7793*5.7798*5.7726
11/17/2011 03:25:00*5.7793*5.7832*5.7832*5.7761
11/17/2011 03:30:00*5.7832*5.7864*5.7896*5.783
11/17/2011 03:35:00*5.7864*5.7946*5.79719*5.7864
11/17/2011 03:40:00*5.7946*5.7985*5.7985*5.79253
11/17/2011 03:45:00*5.7985*5.7861*5.7985*5.7846
11/17/2011 03:50:00*5.7861*5.7919*5.79221*5.7861
11/17/2011 03:55:00*5.7919*5.7829*5.7919*5.7817
11/17/2011 04:00:00*5.7829*5.7834*5.7868*5.7825
11/17/2011 04:05:00*5.7834*5.7882*5.7885*5.7804
11/17/2011 04:10:00*5.7882*5.7901*5.7913*5.78613
11/17/2011 04:15:00*5.7901*5.7831*5.7901*5.7826
11/17/2011 04:20:00*5.7831*5.784*5.7872*5.7811
11/17/2011 04:25:00*5.784*5.7854*5.7865*5.7834
11/17/2011 04:30:00*5.7854*5.7848*5.7862*5.7822
11/17/2011 04:35:00*5.7848*5.79*5.79*5.78334
11/17/2011 04:40:00*5.79*5.7911*5.7917*5.7881
11/17/2011 04:45:00*5.7911*5.795*5.7996*5.7911
11/17/2011 04:50:00*5.795*5.8029*5.8059*5.795
11/17/2011 04:55:00*5.8029*5.8043*5.8043*5.79979
11/17/2011 05:00:00*5.8043*5.7985*5.8043*5.79769
11/17/2011 05:05:00*5.7985*5.7973*5.8002*5.7957
11/17/2011 05:10:00*5.7973*5.804*5.804*5.7969
11/17/2011 05:15:00*5.804*5.8098*5.8101*5.804
11/17/2011 05:20:00*5.8098*5.8012*5.8117*5.7988
11/17/2011 05:25:00*5.8012*5.8046*5.8048*5.8009
11/17/2011 05:30:00*5.8046*5.7985*5.8049*5.7955
11/17/2011 05:35:00*5.7985*5.797*5.7985*5.7949
11/17/2011 05:40:00*5.797*5.794*5.7979*5.7918
11/17/2011 05:45:00*5.794*5.7925*5.7964*5.7908
11/17/2011 05:50:00*5.7925*5.7925*5.7944*5.7904
11/17/2011 05:55:00*5.7925*5.79215*5.7981*5.7914
11/17/2011 06:00:00*5.79215*5.7896*5.7925*5.7881
11/17/2011 06:05:00*5.7896*5.7928*5.7948*5.7896
11/17/2011 06:10:00*5.7928*5.7951*5.79609*5.7926
11/17/2011 06:15:00*5.7951*5.7873*5.7951*5.7862
11/17/2011 06:20:00*5.7873*5.786*5.7873*5.7855
11/17/2011 06:25:00*5.786*5.784*5.787*5.7834
11/17/2011 06:30:00*5.784*5.7858*5.7878*5.7838
11/17/2011 06:35:00*5.7858*5.7846*5.7865*5.7822
11/17/2011 06:40:00*5.7846*5.7864*5.7875*5.7846
11/17/2011 06:45:00*5.7864*5.7906*5.7927*5.7845
11/17/2011 06:50:00*5.7906*5.7972*5.7972*5.7906
11/17/2011 06:55:00*5.7972*5.7966*5.7975*5.795
11/17/2011 07:00:00*5.7966*5.7911*5.797*5.791
11/17/2011 07:05:00*5.7911*5.7981*5.7992*5.7911
11/17/2011 07:10:00*5.7981*5.7972*5.7985*5.795
11/17/2011 07:15:00*5.7972*5.7953*5.802*5.7938
11/17/2011 07:20:00*5.7953*5.8008*5.8027*5.7942
11/17/2011 07:25:00*5.8008*5.8065*5.8078*5.8008
11/17/2011 07:30:00*5.8065*5.8018*5.807*5.8018
11/17/2011 07:35:00*5.8018*5.7989*5.8037*5.7989
11/17/2011 07:40:00*5.7989*5.7963*5.7992*5.7942
11/17/2011 07:45:00*5.7963*5.7939*5.7972*5.7904
11/17/2011 07:50:00*5.7939*5.7884*5.7941*5.7884
11/17/2011 07:55:00*5.7884*5.7912*5.7924*5.7884
11/17/2011 08:00:00*5.7912*5.7895*5.7942*5.7882
11/17/2011 08:05:00*5.7895*5.7863*5.7905*5.7842
11/17/2011 08:10:00*5.7863*5.7934*5.79395*5.7863
11/17/2011 08:15:00*5.7934*5.8003*5.8005*5.7934
11/17/2011 08:20:00*5.8003*5.8002*5.8016*5.7988
11/17/2011 08:25:00*5.8002*5.8038*5.8043*5.7997
11/17/2011 08:30:00*5.8038*5.7998*5.805*5.7993
11/17/2011 08:35:00*5.7998*5.7908*5.7998*5.7908
11/17/2011 08:40:00*5.7908*5.786*5.7925*5.7796
11/17/2011 08:45:00*5.786*5.7882*5.7882*5.7852
11/17/2011 08:50:00*5.7882*5.7893*5.7901*5.7874
11/17/2011 08:55:00*5.7893*5.7942*5.7947*5.7893
11/17/2011 09:00:00*5.7942*5.791*5.7942*5.7904
11/17/2011 09:05:00*5.791*5.7863*5.7926*5.7843
11/17/2011 09:10:00*5.7863*5.7835*5.7964*5.7824
11/17/2011 09:15:00*5.7835*5.78642*5.78779*5.7812
11/17/2011 09:20:00*5.78642*5.79189*5.7935*5.7839
11/17/2011 09:25:00*5.79189*5.79388*5.79591*5.79189
11/17/2011 09:30:00*5.79388*5.78861*5.79388*5.7885
11/17/2011 09:35:00*5.78861*5.7917*5.7917*5.7853
11/17/2011 09:40:00*5.7917*5.7965*5.7965*5.7895
11/17/2011 09:45:00*5.7965*5.7929*5.7981*5.7929
11/17/2011 09:50:00*5.7929*5.8*5.8007*5.7929
11/17/2011 09:55:00*5.8*5.794*5.8001*5.7934
11/17/2011 10:00:00*5.794*5.79518*5.79708*5.7927
11/17/2011 10:05:00*5.79518*5.7933*5.8015*5.7922
11/17/2011 10:10:00*5.7933*5.7804*5.7936*5.7804
11/17/2011 10:15:00*5.7804*5.7846*5.7849*5.7796
11/17/2011 10:20:00*5.7846*5.7879*5.7889*5.7839
11/17/2011 10:25:00*5.7879*5.7872*5.7882*5.7847
11/17/2011 10:30:00*5.7872*5.7847*5.7888*5.7847
11/17/2011 10:35:00*5.7849*5.7854*5.7923*5.7829
11/17/2011 10:40:00*5.7854*5.7813*5.7858*5.779
11/17/2011 10:45:00*5.7813*5.7803*5.7813*5.778
11/17/2011 10:50:00*5.7803*5.7861*5.7863*5.7803
11/17/2011 10:55:00*5.7861*5.7805*5.7874*5.7798
11/17/2011 11:00:00*5.7805*5.792*5.792*5.7803
11/17/2011 11:05:00*5.792*5.7903*5.7932*5.7883
11/17/2011 11:10:00*5.7903*5.7897*5.7943*5.7897
11/17/2011 11:15:00*5.7897*5.7949*5.7959*5.7897
11/17/2011 11:20:00*5.7949*5.7941*5.7949*5.7914
11/17/2011 11:25:00*5.7941*5.7976*5.7977*5.7931
11/17/2011 11:30:00*5.7976*5.7902*5.7977*5.7878
11/17/2011 11:35:00*5.7902*5.7811*5.7904*5.7811
11/17/2011 11:40:00*5.7811*5.7824*5.7837*5.78
11/17/2011 11:45:00*5.7824*5.785*5.785*5.779
11/17/2011 11:50:00*5.785*5.7877*5.7885*5.7844
11/17/2011 11:55:00*5.7877*5.78173*5.7881*5.78156
11/17/2011 12:00:00*5.78173*5.7811*5.7851*5.7811
11/17/2011 12:05:00*5.7811*5.7875*5.7879*5.7802
11/17/2011 12:10:00*5.7875*5.7859*5.7899*5.7859
11/17/2011 12:15:00*5.7859*5.7879*5.7889*5.7859
11/17/2011 12:20:00*5.7879*5.78509*5.78902*5.78499
11/17/2011 12:25:00*5.78509*5.78826*5.78927*5.78395
11/17/2011 12:30:00*5.78826*5.79086*5.79086*5.78816
11/17/2011 12:35:00*5.79086*5.80293*5.8057*5.79086
11/17/2011 12:40:00*5.80293*5.80549*5.80803*5.80293
11/17/2011 12:45:00*5.80549*5.79979*5.80549*5.7996
11/17/2011 12:50:00*5.79979*5.80372*5.80383*5.79979
11/17/2011 12:55:00*5.80372*5.80521*5.8053*5.8024
11/17/2011 13:00:00*5.80521*5.8068*5.81025*5.80521
11/17/2011 13:05:00*5.8068*5.81448*5.81546*5.80627
11/17/2011 13:10:00*5.81448*5.81309*5.81745*5.81062
11/17/2011 13:15:00*5.81309*5.81117*5.81431*5.80765
11/17/2011 13:20:00*5.81117*5.80665*5.81117*5.80592
11/17/2011 13:25:00*5.80665*5.80611*5.80804*5.80556
11/17/2011 13:30:00*5.80611*5.81019*5.81308*5.80564
11/17/2011 13:35:00*5.81019*5.816*5.816*5.81016
11/17/2011 13:40:00*5.816*5.8122*5.8168*5.8112
11/17/2011 13:45:00*5.8122*5.81992*5.82095*5.8122
11/17/2011 13:50:00*5.81992*5.8189*5.81992*5.81709
11/17/2011 13:55:00*5.8189*5.821*5.82223*5.81874
11/17/2011 14:00:00*5.821*5.81724*5.821*5.8168
11/17/2011 14:05:00*5.81724*5.8206*5.8206*5.81591
11/17/2011 14:10:00*5.8206*5.81747*5.8206*5.81624
11/17/2011 14:15:00*5.81747*5.81628*5.81982*5.81446
11/17/2011 14:20:00*5.81628*5.81724*5.81944*5.81617
11/17/2011 14:25:00*5.81724*5.81589*5.81748*5.81407
11/17/2011 14:30:00*5.81589*5.81656*5.81792*5.81563
11/17/2011 14:35:00*5.81656*5.81625*5.81716*5.81539
11/17/2011 14:40:00*5.81625*5.8181*5.8181*5.81505
11/17/2011 14:45:00*5.8181*5.8146*5.8181*5.8143
11/17/2011 14:50:00*5.8146*5.81161*5.8146*5.80946
11/17/2011 14:55:00*5.81161*5.81276*5.81276*5.81112
11/17/2011 15:00:00*5.81268*5.81615*5.8168*5.81227
11/17/2011 15:05:00*5.81615*5.8142*5.8173*5.8122
11/17/2011 15:10:00*5.8142*5.81443*5.8147*5.8107
11/17/2011 15:15:00*5.81443*5.8162*5.817*5.8141
11/17/2011 15:20:00*5.8162*5.8167*5.81681*5.8151
11/17/2011 15:25:00*5.8167*5.81398*5.8176*5.8134
11/17/2011 15:30:00*5.81398*5.81252*5.8142*5.81112
11/17/2011 15:35:00*5.81252*5.8141*5.8141*5.812
11/17/2011 15:40:00*5.8141*5.8158*5.8162*5.81364
11/17/2011 15:45:00*5.8158*5.81637*5.81693*5.8151
11/17/2011 15:50:00*5.81637*5.81426*5.81637*5.81426
11/17/2011 15:55:00*5.81426*5.81677*5.819*5.81401
11/17/2011 16:00:00*5.81677*5.81761*5.81791*5.81571
11/17/2011 16:05:00*5.81761*5.81528*5.81765*5.81528
11/17/2011 16:10:00*5.81528*5.81668*5.81724*5.81369
11/17/2011 16:15:00*5.81668*5.8161*5.81851*5.8161
11/17/2011 16:20:00*5.8161*5.81693*5.81713*5.81525
11/17/2011 16:25:00*5.81693*5.81691*5.81814*5.8158
11/17/2011 16:30:00*5.81691*5.81773*5.81773*5.81638
11/17/2011 16:35:00*5.81773*5.81679*5.81845*5.81595
11/17/2011 16:40:00*5.81679*5.81976*5.81976*5.81679
11/17/2011 16:45:00*5.81976*5.8196*5.82023*5.8178
11/17/2011 16:50:00*5.8196*5.8171*5.8196*5.8171
11/17/2011 16:55:00*5.8171*5.81955*5.81955*5.8171
11/17/2011 17:00:00*5.81955*5.8153*5.82119*5.8153
