11/15/2011 17:05:00*5.74685*5.7451*5.74685*5.7451
11/15/2011 17:10:00*5.7451*5.7458*5.7458*5.7451
11/15/2011 17:15:00*5.7458*5.74747*5.74747*5.7435
11/15/2011 17:20:00*5.74747*5.7468*5.748*5.7466
11/15/2011 17:25:00*5.7468*5.74874*5.74917*5.7468
11/15/2011 17:30:00*5.74874*5.74687*5.74874*5.74687
11/15/2011 17:35:00*5.74687*5.74776*5.74776*5.7455
11/15/2011 17:40:00*5.74776*5.74654*5.74776*5.74559
11/15/2011 17:45:00*5.74654*5.74625*5.74755*5.74583
11/15/2011 17:50:00*5.74625*5.74901*5.74922*5.746
11/15/2011 17:55:00*5.74901*5.75069*5.7508*5.74901
11/15/2011 18:00:00*5.75069*5.75026*5.75069*5.7491
11/15/2011 18:05:00*5.75026*5.74992*5.75031*5.7488
11/15/2011 18:10:00*5.74992*5.7486*5.74992*5.7486
11/15/2011 18:15:00*5.7486*5.75155*5.75155*5.7486
11/15/2011 18:20:00*5.75155*5.7475*5.75155*5.7471
11/15/2011 18:25:00*5.7475*5.749*5.7494*5.7475
11/15/2011 18:30:00*5.749*5.7505*5.751*5.749
11/15/2011 18:35:00*5.7501*5.7525*5.7531*5.7501
11/15/2011 18:40:00*5.7525*5.7527*5.7539*5.752
11/15/2011 18:45:00*5.7527*5.7545*5.7546*5.7527
11/15/2011 18:50:00*5.7545*5.7556*5.7557*5.7528
11/15/2011 18:55:00*5.7556*5.7564*5.7564*5.7549
11/15/2011 19:00:00*5.7564*5.7592*5.7596*5.7563
11/15/2011 19:05:00*5.7592*5.75574*5.7598*5.7548
11/15/2011 19:10:00*5.75574*5.75641*5.75641*5.75454
11/15/2011 19:15:00*5.75641*5.75963*5.75963*5.75641
11/15/2011 19:20:00*5.75963*5.7636*5.7645*5.75963
11/15/2011 19:25:00*5.7636*5.76031*5.76446*5.7596
11/15/2011 19:30:00*5.76031*5.7603*5.76059*5.7585
11/15/2011 19:35:00*5.7603*5.7618*5.7639*5.7603
11/15/2011 19:40:00*5.7618*5.7597*5.7618*5.7589
11/15/2011 19:45:00*5.7597*5.76046*5.7619*5.7581
11/15/2011 19:50:00*5.76046*5.76054*5.76068*5.7571
11/15/2011 19:55:00*5.76054*5.76232*5.76232*5.75956
11/15/2011 20:00:00*5.76232*5.7549*5.76232*5.7549
11/15/2011 20:05:00*5.7549*5.7549*5.75657*5.7548
11/15/2011 20:10:00*5.755*5.7556*5.7556*5.7538
11/15/2011 20:15:00*5.7556*5.75602*5.75604*5.7553
11/15/2011 20:20:00*5.75602*5.75806*5.75959*5.75555
11/15/2011 20:25:00*5.75806*5.75727*5.75806*5.75593
11/15/2011 20:30:00*5.75727*5.75554*5.75727*5.75428
11/15/2011 20:35:00*5.75554*5.75636*5.7577*5.7547
11/15/2011 20:40:00*5.75636*5.75838*5.7592*5.75636
11/15/2011 20:45:00*5.75838*5.758*5.75908*5.75754
11/15/2011 20:50:00*5.758*5.76008*5.76172*5.758
11/15/2011 20:55:00*5.76008*5.76455*5.76553*5.75895
11/15/2011 21:00:00*5.76455*5.7696*5.76992*5.76354
11/15/2011 21:05:00*5.7696*5.7783*5.7789*5.7696
11/15/2011 21:10:00*5.7783*5.7757*5.7824*5.7744
11/15/2011 21:15:00*5.7757*5.77852*5.7795*5.7753
11/15/2011 21:20:00*5.77852*5.78151*5.78766*5.77834
11/15/2011 21:25:00*5.78151*5.77794*5.7831*5.7779
11/15/2011 21:30:00*5.77794*5.78079*5.78165*5.77647
11/15/2011 21:35:00*5.78079*5.78404*5.78842*5.7795
11/15/2011 21:40:00*5.78404*5.783*5.78651*5.7828
11/15/2011 21:45:00*5.783*5.78142*5.78565*5.781
11/15/2011 21:50:00*5.78142*5.78413*5.7875*5.7805
11/15/2011 21:55:00*5.78413*5.78143*5.78413*5.77983
11/15/2011 22:00:00*5.78189*5.7804*5.78296*5.7796
11/15/2011 22:05:00*5.7804*5.78095*5.78146*5.77966
11/15/2011 22:10:00*5.7802*5.7784*5.781*5.77816
11/15/2011 22:15:00*5.7784*5.78027*5.78048*5.7783
11/15/2011 22:20:00*5.78027*5.78008*5.78346*5.78008
11/15/2011 22:25:00*5.78008*5.77897*5.78085*5.77897
11/15/2011 22:30:00*5.77897*5.78209*5.78284*5.77896
11/15/2011 22:35:00*5.78209*5.78299*5.78381*5.78182
11/15/2011 22:40:00*5.78299*5.78375*5.78419*5.7823
11/15/2011 22:45:00*5.78375*5.78587*5.78587*5.7827
11/15/2011 22:50:00*5.78587*5.78279*5.78587*5.78279
11/15/2011 22:55:00*5.78279*5.77948*5.78329*5.77818
11/15/2011 23:00:00*5.77948*5.77744*5.77948*5.77693
11/15/2011 23:05:00*5.77744*5.78106*5.78106*5.77744
11/15/2011 23:10:00*5.78106*5.78143*5.78174*5.7794
11/15/2011 23:15:00*5.78143*5.7788*5.7816*5.7783
11/15/2011 23:20:00*5.7788*5.77909*5.78008*5.7781
11/15/2011 23:25:00*5.77909*5.77831*5.78*5.7778
11/15/2011 23:30:00*5.77831*5.78001*5.7809*5.7779
11/15/2011 23:35:00*5.78001*5.7818*5.782*5.77901
11/15/2011 23:40:00*5.7818*5.78198*5.78433*5.7796
11/15/2011 23:45:00*5.78198*5.78159*5.78238*5.78064
11/15/2011 23:50:00*5.78159*5.78161*5.78285*5.7806
11/15/2011 23:55:00*5.78161*5.78148*5.78195*5.7799
11/16/2011 00:00:00*5.78148*5.77853*5.78193*5.77853
11/16/2011 00:05:00*5.77853*5.7797*5.77987*5.77727
11/16/2011 00:10:00*5.7797*5.7808*5.78187*5.7782
11/16/2011 00:15:00*5.7808*5.78049*5.78157*5.77993
11/16/2011 00:20:00*5.78049*5.78187*5.78334*5.78049
11/16/2011 00:25:00*5.78187*5.78427*5.78427*5.7814
11/16/2011 00:30:00*5.78427*5.7846*5.78637*5.78427
11/16/2011 00:35:00*5.7846*5.7848*5.7851*5.78334
11/16/2011 00:40:00*5.7848*5.78443*5.787*5.78443
11/16/2011 00:45:00*5.78443*5.78721*5.78838*5.78443
11/16/2011 00:50:00*5.78721*5.78953*5.79068*5.78721
11/16/2011 00:55:00*5.78953*5.78815*5.78953*5.7875
11/16/2011 01:00:00*5.78815*5.78696*5.78832*5.7861
11/16/2011 01:05:00*5.78696*5.7939*5.79396*5.78696
11/16/2011 01:10:00*5.7939*5.79401*5.7942*5.7929
11/16/2011 01:15:00*5.79401*5.79216*5.79632*5.79202
11/16/2011 01:20:00*5.79216*5.78908*5.79216*5.7867
11/16/2011 01:25:00*5.78908*5.78832*5.78927*5.78832
11/16/2011 01:30:00*5.78832*5.78661*5.7885*5.78617
11/16/2011 01:35:00*5.78661*5.7873*5.7893*5.786
11/16/2011 01:40:00*5.7873*5.78397*5.7873*5.78379
11/16/2011 01:45:00*5.78397*5.78464*5.7857*5.7835
11/16/2011 01:50:00*5.78464*5.786*5.786*5.78464
11/16/2011 01:55:00*5.786*5.7907*5.7918*5.78396
11/16/2011 02:00:00*5.7907*5.7943*5.796*5.7904
11/16/2011 02:05:00*5.7943*5.792*5.7943*5.7905
11/16/2011 02:10:00*5.792*5.7839*5.792*5.7839
11/16/2011 02:15:00*5.7839*5.7937*5.7937*5.7839
11/16/2011 02:20:00*5.7937*5.794*5.7961*5.7924
11/16/2011 02:25:00*5.794*5.7905*5.7941*5.7891
11/16/2011 02:30:00*5.7905*5.7933*5.7938*5.7902
11/16/2011 02:35:00*5.7933*5.7968*5.7976*5.7912
11/16/2011 02:40:00*5.7968*5.7903*5.7968*5.79
11/16/2011 02:45:00*5.7903*5.7807*5.7908*5.78
11/16/2011 02:50:00*5.7807*5.7764*5.782*5.7764
11/16/2011 02:55:00*5.7764*5.7757*5.7764*5.7734
11/16/2011 03:00:00*5.7757*5.7774*5.7797*5.7739
11/16/2011 03:05:00*5.7774*5.788*5.7885*5.7774
11/16/2011 03:10:00*5.788*5.7859*5.7888*5.7834
11/16/2011 03:15:00*5.7859*5.7771*5.7859*5.7756
11/16/2011 03:20:00*5.7771*5.7762*5.7799*5.7759
11/16/2011 03:25:00*5.7762*5.7722*5.7762*5.7698
11/16/2011 03:30:00*5.7722*5.7672*5.7722*5.7643
11/16/2011 03:35:00*5.7672*5.7584*5.7697*5.7584
11/16/2011 03:40:00*5.7584*5.761*5.7623*5.7552
11/16/2011 03:45:00*5.761*5.7522*5.7632*5.7521
11/16/2011 03:50:00*5.7522*5.7506*5.7522*5.7494
11/16/2011 03:55:00*5.7506*5.75*5.7525*5.7486
11/16/2011 04:00:00*5.75*5.7519*5.7542*5.7497
11/16/2011 04:05:00*5.7519*5.7569*5.7569*5.7493
11/16/2011 04:10:00*5.7569*5.75098*5.7569*5.75019
11/16/2011 04:15:00*5.75098*5.7502*5.75098*5.7458
11/16/2011 04:20:00*5.7502*5.7527*5.7533*5.7502
11/16/2011 04:25:00*5.7527*5.75523*5.7554*5.75052
11/16/2011 04:30:00*5.75523*5.7512*5.7562*5.7493
11/16/2011 04:35:00*5.7512*5.75509*5.75631*5.7507
11/16/2011 04:40:00*5.75509*5.7496*5.75509*5.7469
11/16/2011 04:45:00*5.7496*5.7526*5.7539*5.7496
11/16/2011 04:50:00*5.7526*5.7531*5.7543*5.7515
11/16/2011 04:55:00*5.7531*5.7525*5.7552*5.7525
11/16/2011 05:00:00*5.7525*5.7436*5.7525*5.7436
11/16/2011 05:05:00*5.7436*5.7411*5.7469*5.7408
11/16/2011 05:10:00*5.7411*5.7434*5.7434*5.7366
11/16/2011 05:15:00*5.7434*5.7435*5.7444*5.7421
11/16/2011 05:20:00*5.7435*5.7474*5.7477*5.74343
11/16/2011 05:25:00*5.7474*5.74957*5.74957*5.74675
11/16/2011 05:30:00*5.74957*5.7494*5.75082*5.74734
11/16/2011 05:35:00*5.7494*5.7572*5.7573*5.7494
11/16/2011 05:40:00*5.7572*5.7646*5.7646*5.7571
11/16/2011 05:45:00*5.7646*5.7665*5.7684*5.7645
11/16/2011 05:50:00*5.7665*5.77181*5.77181*5.7659
11/16/2011 05:55:00*5.77181*5.771*5.772*5.7675
11/16/2011 06:00:00*5.771*5.774*5.7765*5.771
11/16/2011 06:05:00*5.774*5.7804*5.7826*5.7733
11/16/2011 06:10:00*5.7804*5.7847*5.7847*5.7779
11/16/2011 06:15:00*5.7847*5.7796*5.787*5.7792
11/16/2011 06:20:00*5.7796*5.776*5.7797*5.776
11/16/2011 06:25:00*5.776*5.7774*5.78*5.776
11/16/2011 06:30:00*5.7774*5.7771*5.7799*5.77572
11/16/2011 06:35:00*5.7771*5.7851*5.7856*5.7769
11/16/2011 06:40:00*5.7851*5.784*5.7875*5.7822
11/16/2011 06:45:00*5.784*5.7836*5.7854*5.7824
11/16/2011 06:50:00*5.7836*5.7839*5.787*5.7834
11/16/2011 06:55:00*5.7839*5.7809*5.7839*5.7806
11/16/2011 07:00:00*5.7809*5.7794*5.7809*5.7767
11/16/2011 07:05:00*5.7794*5.7774*5.7821*5.7774
11/16/2011 07:10:00*5.7774*5.77312*5.7774*5.7713
11/16/2011 07:15:00*5.77312*5.76855*5.77391*5.76847
11/16/2011 07:20:00*5.76855*5.76879*5.77042*5.76765
11/16/2011 07:25:00*5.76879*5.7593*5.7703*5.7593
11/16/2011 07:30:00*5.7593*5.765*5.765*5.756
11/16/2011 07:35:00*5.765*5.7596*5.765*5.7596
11/16/2011 07:40:00*5.7596*5.7652*5.7664*5.758
11/16/2011 07:45:00*5.7652*5.77*5.7704*5.7652
11/16/2011 07:50:00*5.77*5.7726*5.7729*5.769
11/16/2011 07:55:00*5.7726*5.7718*5.7726*5.7705
11/16/2011 08:00:00*5.7718*5.7728*5.7766*5.7718
11/16/2011 08:05:00*5.7728*5.7711*5.7728*5.7683
11/16/2011 08:10:00*5.7711*5.7755*5.7757*5.7711
11/16/2011 08:15:00*5.7755*5.7792*5.7798*5.7751
11/16/2011 08:20:00*5.7792*5.7774*5.7792*5.7754
11/16/2011 08:25:00*5.7774*5.7746*5.7791*5.7742
11/16/2011 08:30:00*5.7746*5.7748*5.7767*5.7734
11/16/2011 08:35:00*5.7748*5.7784*5.7801*5.7736
11/16/2011 08:40:00*5.7784*5.78*5.7821*5.7784
11/16/2011 08:45:00*5.78*5.7822*5.7841*5.77946
11/16/2011 08:50:00*5.7822*5.785*5.7874*5.7822
11/16/2011 08:55:00*5.785*5.78731*5.7884*5.785
11/16/2011 09:00:00*5.78731*5.7739*5.78731*5.7739
11/16/2011 09:05:00*5.7739*5.7755*5.777*5.7739
11/16/2011 09:10:00*5.7755*5.77095*5.7763*5.77095
11/16/2011 09:15:00*5.77095*5.7733*5.7747*5.77095
11/16/2011 09:20:00*5.7733*5.7741*5.7742*5.7695
11/16/2011 09:25:00*5.7741*5.775*5.7784*5.7723
11/16/2011 09:30:00*5.775*5.7737*5.776*5.7723
11/16/2011 09:35:00*5.7737*5.7772*5.7772*5.7695
11/16/2011 09:40:00*5.7772*5.7706*5.7772*5.769
11/16/2011 09:45:00*5.7706*5.7684*5.7709*5.7632
11/16/2011 09:50:00*5.7684*5.7651*5.7698*5.7634
11/16/2011 09:55:00*5.7651*5.7592*5.7656*5.758
11/16/2011 10:00:00*5.7592*5.7628*5.76538*5.7583
11/16/2011 10:05:00*5.7628*5.7674*5.7674*5.7602
11/16/2011 10:10:00*5.7674*5.7741*5.7753*5.7674
11/16/2011 10:15:00*5.7741*5.7756*5.7779*5.7731
11/16/2011 10:20:00*5.7756*5.77*5.7756*5.76712
11/16/2011 10:25:00*5.77*5.7766*5.7773*5.7692
11/16/2011 10:30:00*5.7766*5.7775*5.778*5.7729
11/16/2011 10:35:00*5.7775*5.7775*5.7823*5.7766
11/16/2011 10:40:00*5.7775*5.7743*5.7775*5.77012
11/16/2011 10:45:00*5.7743*5.7673*5.7744*5.7635
11/16/2011 10:50:00*5.7673*5.7678*5.7701*5.7604
11/16/2011 10:55:00*5.7678*5.7697*5.7697*5.7635
11/16/2011 11:00:00*5.7697*5.7653*5.7718*5.7648
11/16/2011 11:05:00*5.7653*5.761*5.7653*5.7608
11/16/2011 11:10:00*5.761*5.7601*5.7645*5.7583
11/16/2011 11:15:00*5.7601*5.7709*5.7711*5.7599
11/16/2011 11:20:00*5.7709*5.7685*5.7716*5.7683
11/16/2011 11:25:00*5.7685*5.7651*5.7698*5.7651
11/16/2011 11:30:00*5.7651*5.7789*5.7789*5.7642
11/16/2011 11:35:00*5.7789*5.7763*5.7803*5.7726
11/16/2011 11:40:00*5.7763*5.7759*5.7785*5.775
11/16/2011 11:45:00*5.7759*5.7744*5.7761*5.7707
11/16/2011 11:50:00*5.7744*5.7753*5.7771*5.7725
11/16/2011 11:55:00*5.7753*5.7755*5.7775*5.7745
11/16/2011 12:00:00*5.7755*5.7732*5.7788*5.7732
11/16/2011 12:05:00*5.7732*5.7742*5.7756*5.773
11/16/2011 12:10:00*5.7742*5.7762*5.7762*5.774
11/16/2011 12:15:00*5.7762*5.7776*5.7776*5.7754
11/16/2011 12:20:00*5.7776*5.7768*5.7783*5.7763
11/16/2011 12:25:00*5.7768*5.7757*5.7776*5.7749
11/16/2011 12:30:00*5.7757*5.7723*5.7757*5.7723
11/16/2011 12:35:00*5.7723*5.76818*5.7726*5.76715
11/16/2011 12:40:00*5.76818*5.7655*5.7689*5.764
11/16/2011 12:45:00*5.7655*5.7669*5.767*5.765
11/16/2011 12:50:00*5.7669*5.7665*5.7669*5.76511
11/16/2011 12:55:00*5.7665*5.76659*5.76914*5.7658
11/16/2011 13:00:00*5.76659*5.7628*5.76659*5.76256
11/16/2011 13:05:00*5.7628*5.7612*5.76345*5.7587
11/16/2011 13:10:00*5.7612*5.7623*5.7623*5.7604
11/16/2011 13:15:00*5.7623*5.7638*5.7646*5.7623
11/16/2011 13:20:00*5.7638*5.7665*5.7674*5.7635
11/16/2011 13:25:00*5.7665*5.7656*5.7665*5.7633
11/16/2011 13:30:00*5.7656*5.7585*5.7658*5.7583
11/16/2011 13:35:00*5.7585*5.7606*5.7614*5.7582
11/16/2011 13:40:00*5.7606*5.7592*5.7624*5.7592
11/16/2011 13:45:00*5.7592*5.7573*5.76*5.7564
11/16/2011 13:50:00*5.7573*5.7554*5.7573*5.7538
11/16/2011 13:55:00*5.7554*5.7577*5.7577*5.7554
11/16/2011 14:00:00*5.7577*5.7602*5.7602*5.7567
11/16/2011 14:05:00*5.7602*5.7621*5.7631*5.7602
11/16/2011 14:10:00*5.7621*5.7666*5.7672*5.762
11/16/2011 14:15:00*5.7666*5.7667*5.7697*5.7655
11/16/2011 14:20:00*5.7667*5.7659*5.7675*5.7648
11/16/2011 14:25:00*5.7659*5.7648*5.7667*5.7647
11/16/2011 14:30:00*5.7648*5.7679*5.7679*5.7648
11/16/2011 14:35:00*5.7679*5.7676*5.7679*5.7656
11/16/2011 14:40:00*5.7676*5.7639*5.7676*5.7639
11/16/2011 14:45:00*5.7639*5.7669*5.7672*5.7639
11/16/2011 14:50:00*5.7669*5.7685*5.7697*5.7669
11/16/2011 14:55:00*5.7685*5.7694*5.7707*5.7685
11/16/2011 15:00:00*5.7694*5.7705*5.7713*5.7694
11/16/2011 15:05:00*5.7705*5.7711*5.7731*5.7698
11/16/2011 15:10:00*5.7711*5.7691*5.7713*5.7682
11/16/2011 15:15:00*5.7691*5.7707*5.7724*5.7683
11/16/2011 15:20:00*5.7707*5.7758*5.7769*5.7707
11/16/2011 15:25:00*5.7758*5.7777*5.77884*5.7758
11/16/2011 15:30:00*5.7777*5.78*5.7807*5.7774
11/16/2011 15:35:00*5.78*5.7833*5.7848*5.78
11/16/2011 15:40:00*5.7833*5.78365*5.7858*5.7816
11/16/2011 15:45:00*5.78365*5.7866*5.7878*5.78365
11/16/2011 15:50:00*5.7866*5.7838*5.7866*5.7819
11/16/2011 15:55:00*5.7838*5.7874*5.7874*5.7837
11/16/2011 16:00:00*5.7874*5.7887*5.7888*5.7854
11/16/2011 16:05:00*5.7887*5.7909*5.7931*5.7875
11/16/2011 16:10:00*5.7909*5.79267*5.7933*5.7909
11/16/2011 16:15:00*5.79267*5.7945*5.7968*5.79267
11/16/2011 16:20:00*5.7945*5.7932*5.7958*5.7932
11/16/2011 16:25:00*5.7933*5.79701*5.79701*5.7931
11/16/2011 16:30:00*5.79701*5.797*5.7973*5.7958
11/16/2011 16:35:00*5.797*5.7981*5.7983*5.7967
11/16/2011 16:40:00*5.7981*5.79895*5.7991*5.7971
11/16/2011 16:45:00*5.79895*5.7979*5.7994*5.7979
11/16/2011 16:50:00*5.7979*5.798*5.7983*5.7974
11/16/2011 16:55:00*5.798*5.79673*5.7993*5.7965
11/16/2011 17:00:00*5.79673*5.7955*5.7973*5.7955
