11/14/2011 17:05:00*5.7145*5.7153*5.7171*5.7126
11/14/2011 17:10:00*5.7153*5.7156*5.7158*5.7143
11/14/2011 17:15:00*5.7156*5.7139*5.7156*5.71344
11/14/2011 17:20:00*5.7139*5.7131*5.71427*5.7125
11/14/2011 17:25:00*5.7131*5.713*5.71409*5.7099
11/14/2011 17:30:00*5.713*5.7128*5.7137*5.7109
11/14/2011 17:35:00*5.7128*5.7173*5.71789*5.7128
11/14/2011 17:40:00*5.7174*5.7177*5.7182*5.717
11/14/2011 17:45:00*5.7177*5.7156*5.72*5.70963
11/14/2011 17:50:00*5.7156*5.7156*5.7159*5.70893
11/14/2011 17:55:00*5.7156*5.7157*5.7165*5.7153
11/14/2011 18:00:00*5.7157*5.717*5.7185*5.71246
11/14/2011 18:05:00*5.7168*5.7162*5.7171*5.7155
11/14/2011 18:10:00*5.7162*5.71924*5.71924*5.7162
11/14/2011 18:15:00*5.71924*5.72073*5.72073*5.7182
11/14/2011 18:20:00*5.72073*5.72101*5.72269*5.7197
11/14/2011 18:25:00*5.72101*5.72051*5.72101*5.7183
11/14/2011 18:30:00*5.72051*5.71918*5.72095*5.71758
11/14/2011 18:35:00*5.71918*5.7171*5.71918*5.7171
11/14/2011 18:40:00*5.7171*5.7189*5.71908*5.7169
11/14/2011 18:45:00*5.7189*5.71719*5.71931*5.71719
11/14/2011 18:50:00*5.71719*5.71894*5.71932*5.7163
11/14/2011 18:55:00*5.71894*5.7182*5.7206*5.7182
11/14/2011 19:00:00*5.7182*5.71789*5.71877*5.7165
11/14/2011 19:05:00*5.71789*5.7151*5.71789*5.7151
11/14/2011 19:10:00*5.7151*5.71651*5.71762*5.7151
11/14/2011 19:15:00*5.71651*5.71638*5.71727*5.71527
11/14/2011 19:20:00*5.71638*5.7159*5.71653*5.71403
11/14/2011 19:25:00*5.7159*5.71472*5.71603*5.71426
11/14/2011 19:30:00*5.71472*5.71676*5.71686*5.71472
11/14/2011 19:35:00*5.71676*5.71499*5.71694*5.71422
11/14/2011 19:40:00*5.71499*5.71552*5.71649*5.71434
11/14/2011 19:45:00*5.71552*5.71629*5.71678*5.71552
11/14/2011 19:50:00*5.71629*5.71556*5.71686*5.71543
11/14/2011 19:55:00*5.71556*5.71598*5.71598*5.71382
11/14/2011 20:00:00*5.71598*5.71357*5.71628*5.7123
11/14/2011 20:05:00*5.71357*5.71427*5.71479*5.71283
11/14/2011 20:10:00*5.71427*5.71131*5.71458*5.71129
11/14/2011 20:15:00*5.71129*5.71202*5.71224*5.71082
11/14/2011 20:20:00*5.7118*5.71628*5.71668*5.71146
11/14/2011 20:25:00*5.71628*5.71606*5.7165*5.71484
11/14/2011 20:30:00*5.71606*5.71904*5.71975*5.71523
11/14/2011 20:35:00*5.71904*5.71531*5.71921*5.71501
11/14/2011 20:40:00*5.71531*5.71807*5.71827*5.71531
11/14/2011 20:45:00*5.71807*5.7156*5.71886*5.7156
11/14/2011 20:50:00*5.7156*5.71596*5.71719*5.7156
11/14/2011 20:55:00*5.71596*5.71477*5.71715*5.71403
11/14/2011 21:00:00*5.71477*5.7169*5.71757*5.71477
11/14/2011 21:05:00*5.7169*5.71319*5.7169*5.71319
11/14/2011 21:10:00*5.71319*5.71322*5.71547*5.71303
11/14/2011 21:15:00*5.71322*5.71447*5.71579*5.71322
11/14/2011 21:20:00*5.71447*5.71276*5.7146*5.71259
11/14/2011 21:25:00*5.71276*5.71307*5.71346*5.71246
11/14/2011 21:30:00*5.71307*5.71391*5.71433*5.71303
11/14/2011 21:35:00*5.71391*5.71688*5.71688*5.7133
11/14/2011 21:40:00*5.71688*5.71478*5.71688*5.71478
11/14/2011 21:45:00*5.71478*5.71607*5.7196*5.71408
11/14/2011 21:50:00*5.71607*5.71792*5.72153*5.71607
11/14/2011 21:55:00*5.71792*5.71616*5.71828*5.71558
11/14/2011 22:00:00*5.716*5.71743*5.71827*5.71464
11/14/2011 22:05:00*5.71743*5.7197*5.7197*5.71704
11/14/2011 22:10:00*5.7197*5.71991*5.72059*5.71881
11/14/2011 22:15:00*5.71991*5.72108*5.72136*5.71968
11/14/2011 22:20:00*5.72108*5.71924*5.72108*5.71882
11/14/2011 22:25:00*5.71924*5.7173*5.7196*5.71721
11/14/2011 22:30:00*5.7173*5.71767*5.71903*5.7173
11/14/2011 22:35:00*5.71767*5.71846*5.71876*5.7161
11/14/2011 22:40:00*5.71846*5.71867*5.71959*5.71789
11/14/2011 22:45:00*5.71867*5.71804*5.71883*5.71787
11/14/2011 22:50:00*5.71804*5.71759*5.71837*5.71715
11/14/2011 22:55:00*5.71759*5.71797*5.71929*5.71707
11/14/2011 23:00:00*5.71797*5.71907*5.71907*5.71708
11/14/2011 23:05:00*5.71907*5.72085*5.72215*5.71875
11/14/2011 23:10:00*5.72085*5.7221*5.72299*5.72085
11/14/2011 23:15:00*5.7221*5.72128*5.72342*5.72085
11/14/2011 23:20:00*5.72128*5.72131*5.72256*5.7203
11/14/2011 23:25:00*5.72131*5.72431*5.72603*5.72131
11/14/2011 23:30:00*5.72431*5.72519*5.72563*5.72408
11/14/2011 23:35:00*5.72563*5.72732*5.72936*5.725
11/14/2011 23:40:00*5.72732*5.72808*5.72964*5.72732
11/14/2011 23:45:00*5.72808*5.72977*5.72977*5.72629
11/14/2011 23:50:00*5.72977*5.72849*5.72977*5.72828
11/14/2011 23:55:00*5.72849*5.73111*5.73111*5.72651
11/15/2011 00:00:00*5.73111*5.73388*5.73445*5.73099
11/15/2011 00:05:00*5.73388*5.73278*5.73388*5.73236
11/15/2011 00:10:00*5.73278*5.73229*5.73278*5.73181
11/15/2011 00:15:00*5.73229*5.73255*5.73255*5.73161
11/15/2011 00:20:00*5.73255*5.73276*5.73285*5.73236
11/15/2011 00:25:00*5.73276*5.73351*5.73446*5.73276
11/15/2011 00:30:00*5.73351*5.73079*5.73351*5.73079
11/15/2011 00:35:00*5.73079*5.7298*5.73138*5.72885
11/15/2011 00:40:00*5.7298*5.73077*5.73149*5.72811
11/15/2011 00:45:00*5.73077*5.72986*5.73077*5.72835
11/15/2011 00:50:00*5.72986*5.7281*5.73001*5.72774
11/15/2011 00:55:00*5.7281*5.7269*5.7282*5.7269
11/15/2011 01:00:00*5.7269*5.73037*5.73037*5.7269
11/15/2011 01:05:00*5.73037*5.72075*5.73043*5.71857
11/15/2011 01:10:00*5.72075*5.7204*5.72233*5.7204
11/15/2011 01:15:00*5.7204*5.7203*5.722*5.72017
11/15/2011 01:20:00*5.7203*5.7309*5.73457*5.7203
11/15/2011 01:25:00*5.7309*5.73013*5.7341*5.7292
11/15/2011 01:30:00*5.73013*5.73352*5.73497*5.7283
11/15/2011 01:35:00*5.73352*5.73553*5.73553*5.7312
11/15/2011 01:40:00*5.73553*5.73409*5.73766*5.73409
11/15/2011 01:45:00*5.73409*5.7369*5.7369*5.7318
11/15/2011 01:50:00*5.7369*5.7324*5.73765*5.7312
11/15/2011 01:55:00*5.7324*5.73072*5.7324*5.7306
11/15/2011 02:00:00*5.73072*5.7323*5.7345*5.7307
11/15/2011 02:05:00*5.7323*5.7288*5.7326*5.7281
11/15/2011 02:10:00*5.7288*5.733*5.734*5.7288
11/15/2011 02:15:00*5.733*5.7334*5.739*5.7313
11/15/2011 02:20:00*5.7334*5.7247*5.7334*5.7236
11/15/2011 02:25:00*5.7247*5.7169*5.7247*5.7154
11/15/2011 02:30:00*5.7169*5.7208*5.7216*5.7169
11/15/2011 02:35:00*5.7208*5.72527*5.72527*5.7202
11/15/2011 02:40:00*5.72527*5.72*5.7269*5.7191
11/15/2011 02:45:00*5.72*5.72101*5.7213*5.7178
11/15/2011 02:50:00*5.72101*5.73*5.7304*5.72101
11/15/2011 02:55:00*5.73*5.7315*5.7344*5.7283
11/15/2011 03:00:00*5.7315*5.7263*5.732*5.7263
11/15/2011 03:05:00*5.7263*5.7238*5.7266*5.7219
11/15/2011 03:10:00*5.7238*5.7267*5.7307*5.7233
11/15/2011 03:15:00*5.7267*5.7204*5.7267*5.7203
11/15/2011 03:20:00*5.7204*5.722*5.722*5.7181
11/15/2011 03:25:00*5.722*5.7253*5.7273*5.7189
11/15/2011 03:30:00*5.7253*5.7237*5.7253*5.722
11/15/2011 03:35:00*5.7237*5.7287*5.7305*5.7237
11/15/2011 03:40:00*5.7287*5.7341*5.7377*5.7287
11/15/2011 03:45:00*5.7341*5.7315*5.7341*5.7283
11/15/2011 03:50:00*5.7315*5.7368*5.7378*5.7314
11/15/2011 03:55:00*5.7368*5.7387*5.7387*5.7284
11/15/2011 04:00:00*5.7387*5.7364*5.7397*5.7358
11/15/2011 04:05:00*5.7364*5.7435*5.7435*5.73579
11/15/2011 04:10:00*5.7435*5.7475*5.7499*5.7435
11/15/2011 04:15:00*5.7475*5.745*5.748*5.745
11/15/2011 04:20:00*5.745*5.7467*5.7467*5.743
11/15/2011 04:25:00*5.7467*5.7521*5.7533*5.7439
11/15/2011 04:30:00*5.7521*5.7523*5.7562*5.7504
11/15/2011 04:35:00*5.7523*5.7503*5.756*5.7488
11/15/2011 04:40:00*5.7503*5.7469*5.7503*5.7455
11/15/2011 04:45:00*5.7469*5.7464*5.7503*5.7455
11/15/2011 04:50:00*5.7464*5.753*5.7546*5.7464
11/15/2011 04:55:00*5.753*5.7503*5.7565*5.7492
11/15/2011 05:00:00*5.7503*5.7488*5.7507*5.748
11/15/2011 05:05:00*5.7488*5.7456*5.7507*5.7447
11/15/2011 05:10:00*5.7456*5.74171*5.7484*5.7412
11/15/2011 05:15:00*5.74171*5.7424*5.7453*5.7406
11/15/2011 05:20:00*5.7424*5.7384*5.7424*5.7374
11/15/2011 05:25:00*5.7374*5.73783*5.7404*5.7374
11/15/2011 05:30:00*5.73783*5.74492*5.74492*5.73783
11/15/2011 05:35:00*5.74492*5.7563*5.7569*5.74492
11/15/2011 05:40:00*5.7563*5.7619*5.7632*5.7548
11/15/2011 05:45:00*5.7619*5.7552*5.762*5.7551
11/15/2011 05:50:00*5.7552*5.7593*5.7593*5.7552
11/15/2011 05:55:00*5.7593*5.7527*5.7593*5.7501
11/15/2011 06:00:00*5.7527*5.7612*5.7628*5.7527
11/15/2011 06:05:00*5.7612*5.7699*5.7705*5.7612
11/15/2011 06:10:00*5.7699*5.7683*5.7716*5.7664
11/15/2011 06:15:00*5.7683*5.7688*5.7728*5.7683
11/15/2011 06:20:00*5.7688*5.767*5.7704*5.7652
11/15/2011 06:25:00*5.767*5.7704*5.7704*5.766
11/15/2011 06:30:00*5.7704*5.7698*5.77617*5.7684
11/15/2011 06:35:00*5.7698*5.7756*5.7767*5.7692
11/15/2011 06:40:00*5.7756*5.7737*5.776*5.7719
11/15/2011 06:45:00*5.7737*5.7738*5.7752*5.7723
11/15/2011 06:50:00*5.7738*5.767*5.7741*5.767
11/15/2011 06:55:00*5.767*5.7642*5.7678*5.7624
11/15/2011 07:00:00*5.7642*5.7614*5.7654*5.7605
11/15/2011 07:05:00*5.7614*5.7552*5.7614*5.7552
11/15/2011 07:10:00*5.7552*5.7611*5.7619*5.7552
11/15/2011 07:15:00*5.7611*5.754*5.7611*5.754
11/15/2011 07:20:00*5.754*5.7588*5.7588*5.754
11/15/2011 07:25:00*5.7588*5.7562*5.7603*5.7562
11/15/2011 07:30:00*5.7562*5.7556*5.7567*5.75388
11/15/2011 07:35:00*5.7556*5.7518*5.7567*5.7517
11/15/2011 07:40:00*5.7518*5.75236*5.7547*5.7498
11/15/2011 07:45:00*5.75236*5.7486*5.7525*5.7478
11/15/2011 07:50:00*5.7486*5.7527*5.7532*5.7478
11/15/2011 07:55:00*5.7527*5.7541*5.7543*5.7521
11/15/2011 08:00:00*5.7541*5.7558*5.7581*5.7541
11/15/2011 08:05:00*5.7558*5.749*5.756*5.749
11/15/2011 08:10:00*5.749*5.7563*5.7565*5.7488
11/15/2011 08:15:00*5.7563*5.7627*5.76393*5.7563
11/15/2011 08:20:00*5.7627*5.7578*5.7642*5.7566
11/15/2011 08:25:00*5.7578*5.7536*5.7581*5.7521
11/15/2011 08:30:00*5.7536*5.7548*5.755*5.7507
11/15/2011 08:35:00*5.7548*5.7534*5.75734*5.7478
11/15/2011 08:40:00*5.7534*5.74408*5.7557*5.74408
11/15/2011 08:45:00*5.74408*5.7456*5.7456*5.74083
11/15/2011 08:50:00*5.7456*5.7509*5.7517*5.7456
11/15/2011 08:55:00*5.7509*5.7563*5.7569*5.7492
11/15/2011 09:00:00*5.7563*5.7564*5.7624*5.7562
11/15/2011 09:05:00*5.7564*5.7582*5.7589*5.7518
11/15/2011 09:10:00*5.7582*5.7562*5.7595*5.75495
11/15/2011 09:15:00*5.7562*5.7579*5.7598*5.7562
11/15/2011 09:20:00*5.7579*5.7561*5.758*5.7537
11/15/2011 09:25:00*5.7561*5.7523*5.7571*5.7511
11/15/2011 09:30:00*5.7523*5.7506*5.7526*5.7481
11/15/2011 09:35:00*5.7506*5.7518*5.7533*5.7478
11/15/2011 09:40:00*5.7518*5.7405*5.7539*5.7402
11/15/2011 09:45:00*5.7405*5.7486*5.7486*5.7403
11/15/2011 09:50:00*5.7486*5.7438*5.7486*5.7399
11/15/2011 09:55:00*5.7438*5.7474*5.748*5.7394
11/15/2011 10:00:00*5.7474*5.7536*5.7536*5.7434
11/15/2011 10:05:00*5.7536*5.7522*5.7536*5.7494
11/15/2011 10:10:00*5.7522*5.7571*5.7577*5.7511
11/15/2011 10:15:00*5.7571*5.7628*5.7644*5.7571
11/15/2011 10:20:00*5.7628*5.7651*5.7651*5.761
11/15/2011 10:25:00*5.7651*5.7538*5.7651*5.7526
11/15/2011 10:30:00*5.7538*5.7498*5.754*5.7481
11/15/2011 10:35:00*5.7498*5.7443*5.7547*5.7443
11/15/2011 10:40:00*5.7443*5.748*5.7481*5.7436
11/15/2011 10:45:00*5.748*5.74695*5.75147*5.74678
11/15/2011 10:50:00*5.74695*5.7481*5.7523*5.7445
11/15/2011 10:55:00*5.7481*5.7483*5.749*5.7444
11/15/2011 11:00:00*5.7483*5.7585*5.7585*5.7483
11/15/2011 11:05:00*5.7585*5.755*5.7585*5.7534
11/15/2011 11:10:00*5.755*5.7536*5.7552*5.7467
11/15/2011 11:15:00*5.7536*5.7495*5.7576*5.7495
11/15/2011 11:20:00*5.7495*5.7628*5.7637*5.7495
11/15/2011 11:25:00*5.7628*5.7625*5.7667*5.7625
11/15/2011 11:30:00*5.7625*5.7648*5.7652*5.7612
11/15/2011 11:35:00*5.7648*5.7671*5.7687*5.7644
11/15/2011 11:40:00*5.7671*5.7617*5.7671*5.7602
11/15/2011 11:45:00*5.7617*5.7573*5.7621*5.7561
11/15/2011 11:50:00*5.7573*5.756*5.7573*5.7555
11/15/2011 11:55:00*5.756*5.759*5.759*5.7558
11/15/2011 12:00:00*5.759*5.7594*5.7599*5.7547
11/15/2011 12:05:00*5.7594*5.74998*5.7594*5.74786
11/15/2011 12:10:00*5.74998*5.7484*5.74998*5.74583
11/15/2011 12:15:00*5.7484*5.7471*5.7504*5.7471
11/15/2011 12:20:00*5.7471*5.7549*5.7549*5.7471
11/15/2011 12:25:00*5.7549*5.752*5.7549*5.751
11/15/2011 12:30:00*5.752*5.7506*5.7523*5.7473
11/15/2011 12:35:00*5.7506*5.74738*5.7511*5.74646
11/15/2011 12:40:00*5.74738*5.7459*5.74738*5.744
11/15/2011 12:45:00*5.7459*5.7435*5.74784*5.7435
11/15/2011 12:50:00*5.7435*5.74716*5.7475*5.74268
11/15/2011 12:55:00*5.74716*5.7444*5.74776*5.7444
11/15/2011 13:00:00*5.7444*5.7435*5.7448*5.7424
11/15/2011 13:05:00*5.7435*5.7465*5.7479*5.7435
11/15/2011 13:10:00*5.7465*5.7475*5.7499*5.7463
11/15/2011 13:15:00*5.7475*5.7514*5.7515*5.7474
11/15/2011 13:20:00*5.7514*5.74937*5.7514*5.74794
11/15/2011 13:25:00*5.74937*5.7476*5.74966*5.747
11/15/2011 13:30:00*5.7476*5.7461*5.74802*5.7452
11/15/2011 13:35:00*5.7461*5.7443*5.7461*5.74316
11/15/2011 13:40:00*5.7443*5.7403*5.7444*5.7403
11/15/2011 13:45:00*5.7403*5.7398*5.7407*5.7388
11/15/2011 13:50:00*5.7398*5.74274*5.74274*5.7398
11/15/2011 13:55:00*5.74274*5.7414*5.74312*5.7392
11/15/2011 14:00:00*5.7414*5.73906*5.7421*5.73906
11/15/2011 14:05:00*5.73906*5.7421*5.7422*5.73853
11/15/2011 14:10:00*5.7421*5.7419*5.7441*5.7419
11/15/2011 14:15:00*5.7419*5.7406*5.7429*5.74028
11/15/2011 14:20:00*5.7406*5.7445*5.7445*5.7406
11/15/2011 14:25:00*5.7445*5.7433*5.74451*5.7432
11/15/2011 14:30:00*5.7433*5.7449*5.7449*5.7432
11/15/2011 14:35:00*5.7449*5.7446*5.7452*5.7441
11/15/2011 14:40:00*5.7446*5.747*5.7471*5.7446
11/15/2011 14:45:00*5.747*5.7465*5.747*5.7462
11/15/2011 14:50:00*5.7465*5.7469*5.7481*5.7465
11/15/2011 14:55:00*5.7469*5.7442*5.7474*5.74359
11/15/2011 15:00:00*5.7442*5.7442*5.74471*5.7425
11/15/2011 15:05:00*5.7442*5.7427*5.7446*5.7421
11/15/2011 15:10:00*5.7427*5.7414*5.7427*5.7412
11/15/2011 15:15:00*5.7414*5.7412*5.743*5.7399
11/15/2011 15:20:00*5.7412*5.7448*5.7448*5.7409
11/15/2011 15:25:00*5.7448*5.7425*5.7448*5.7418
11/15/2011 15:30:00*5.7425*5.741*5.7426*5.7408
11/15/2011 15:35:00*5.741*5.74418*5.74418*5.741
11/15/2011 15:40:00*5.74418*5.7444*5.7449*5.74148
11/15/2011 15:45:00*5.7444*5.7446*5.7463*5.74379
11/15/2011 15:50:00*5.7446*5.7459*5.7472*5.7443
11/15/2011 15:55:00*5.7459*5.7482*5.7483*5.7458
11/15/2011 16:00:00*5.7482*5.7502*5.7507*5.7482
11/15/2011 16:05:00*5.7502*5.75063*5.75126*5.75001
11/15/2011 16:10:00*5.75063*5.75281*5.75468*5.75063
11/15/2011 16:15:00*5.75281*5.75195*5.7531*5.75144
11/15/2011 16:20:00*5.75195*5.7496*5.75195*5.7496
11/15/2011 16:25:00*5.7496*5.7496*5.75*5.7496
11/15/2011 16:30:00*5.7496*5.7496*5.75015*5.7487
11/15/2011 16:35:00*5.7496*5.7488*5.75033*5.7488
11/15/2011 16:40:00*5.7488*5.74937*5.74982*5.7488
11/15/2011 16:45:00*5.74937*5.7491*5.74937*5.7482
11/15/2011 16:50:00*5.7491*5.74986*5.74986*5.7486
11/15/2011 16:55:00*5.74986*5.74758*5.74986*5.7453
11/15/2011 17:00:00*5.74758*5.74685*5.74774*5.74662
