11/13/2011 17:05:00*5.63136*5.6076*5.63136*5.6057
11/13/2011 17:10:00*5.6076*5.6126*5.6141*5.6076
11/13/2011 17:15:00*5.6126*5.6072*5.6126*5.6068
11/13/2011 17:20:00*5.6072*5.60928*5.60959*5.6072
11/13/2011 17:25:00*5.60928*5.6124*5.61328*5.60928
11/13/2011 17:30:00*5.6124*5.615*5.6164*5.6121
11/13/2011 17:35:00*5.615*5.6143*5.61542*5.6141
11/13/2011 17:40:00*5.6143*5.611*5.617*5.611
11/13/2011 17:45:00*5.611*5.6107*5.6115*5.6107
11/13/2011 17:50:00*5.6107*5.6119*5.6122*5.6107
11/13/2011 17:55:00*5.6119*5.6178*5.61844*5.6119
11/13/2011 18:00:00*5.6178*5.61929*5.61937*5.6177
11/13/2011 18:05:00*5.61929*5.61834*5.62184*5.6172
11/13/2011 18:10:00*5.61834*5.61774*5.61878*5.61666
11/13/2011 18:15:00*5.61774*5.61938*5.61987*5.6172
11/13/2011 18:20:00*5.61938*5.61951*5.61958*5.6176
11/13/2011 18:25:00*5.61951*5.61742*5.61951*5.61676
11/13/2011 18:30:00*5.61742*5.61868*5.61966*5.61742
11/13/2011 18:35:00*5.61868*5.61934*5.61934*5.61728
11/13/2011 18:40:00*5.61934*5.61864*5.61934*5.61755
11/13/2011 18:45:00*5.61864*5.61639*5.61864*5.61639
11/13/2011 18:50:00*5.61639*5.6161*5.61642*5.61501
11/13/2011 18:55:00*5.6161*5.61578*5.61724*5.6146
11/13/2011 19:00:00*5.61578*5.61767*5.61767*5.61538
11/13/2011 19:05:00*5.61767*5.6223*5.6223*5.6167
11/13/2011 19:10:00*5.6223*5.62499*5.62499*5.6218
11/13/2011 19:15:00*5.62493*5.62414*5.6262*5.6221
11/13/2011 19:20:00*5.62414*5.6237*5.62463*5.6226
11/13/2011 19:25:00*5.6237*5.62633*5.6266*5.6226
11/13/2011 19:30:00*5.62633*5.6222*5.62835*5.6212
11/13/2011 19:35:00*5.6222*5.6189*5.6222*5.6189
11/13/2011 19:40:00*5.6192*5.6225*5.6234*5.6189
11/13/2011 19:45:00*5.6225*5.6207*5.6238*5.6199
11/13/2011 19:50:00*5.6207*5.6235*5.6242*5.6207
11/13/2011 19:55:00*5.6235*5.6234*5.6273*5.6223
11/13/2011 20:00:00*5.6234*5.6225*5.6238*5.6217
11/13/2011 20:05:00*5.6225*5.6214*5.6225*5.6204
11/13/2011 20:10:00*5.6214*5.6187*5.6219*5.6187
11/13/2011 20:15:00*5.6187*5.6191*5.6194*5.6182
11/13/2011 20:20:00*5.6191*5.6207*5.6207*5.6189
11/13/2011 20:25:00*5.6207*5.6184*5.6207*5.6182
11/13/2011 20:30:00*5.6184*5.6179*5.6201*5.61747
11/13/2011 20:35:00*5.6179*5.6202*5.6202*5.6179
11/13/2011 20:40:00*5.6202*5.6222*5.6228*5.61982
11/13/2011 20:45:00*5.6222*5.62235*5.62438*5.62051
11/13/2011 20:50:00*5.62235*5.62154*5.62257*5.61993
11/13/2011 20:55:00*5.62131*5.6235*5.6248*5.6206
11/13/2011 21:00:00*5.6235*5.62252*5.62355*5.62143
11/13/2011 21:05:00*5.62252*5.6219*5.6238*5.6213
11/13/2011 21:10:00*5.6219*5.62115*5.62275*5.62115
11/13/2011 21:15:00*5.62115*5.62234*5.62292*5.6201
11/13/2011 21:20:00*5.62234*5.62237*5.62279*5.62147
11/13/2011 21:25:00*5.62237*5.6219*5.62237*5.6206
11/13/2011 21:30:00*5.6219*5.627*5.6281*5.6212
11/13/2011 21:35:00*5.627*5.6264*5.6278*5.6257
11/13/2011 21:40:00*5.6264*5.6248*5.6264*5.6248
11/13/2011 21:45:00*5.6248*5.6247*5.6248*5.62336
11/13/2011 21:50:00*5.6247*5.6252*5.6254*5.6244
11/13/2011 21:55:00*5.6252*5.6263*5.6268*5.6247
11/13/2011 22:00:00*5.6263*5.6244*5.6263*5.6237
11/13/2011 22:05:00*5.6244*5.6239*5.6252*5.6236
11/13/2011 22:10:00*5.6239*5.6238*5.624*5.6223
11/13/2011 22:15:00*5.6238*5.6232*5.6241*5.6232
11/13/2011 22:20:00*5.6232*5.6234*5.6234*5.6225
11/13/2011 22:25:00*5.6234*5.622*5.624*5.622
11/13/2011 22:30:00*5.622*5.6213*5.6222*5.6208
11/13/2011 22:35:00*5.6213*5.6212*5.6225*5.6211
11/13/2011 22:40:00*5.6212*5.6222*5.6222*5.62063
11/13/2011 22:45:00*5.6222*5.6199*5.6222*5.6191
11/13/2011 22:50:00*5.6199*5.6208*5.6213*5.6196
11/13/2011 22:55:00*5.6208*5.6208*5.6215*5.6204
11/13/2011 23:00:00*5.6208*5.6232*5.6232*5.6208
11/13/2011 23:05:00*5.6232*5.6217*5.6232*5.6212
11/13/2011 23:10:00*5.6217*5.6214*5.623*5.6213
11/13/2011 23:15:00*5.6214*5.6226*5.6227*5.621
11/13/2011 23:20:00*5.6226*5.6226*5.6229*5.6221
11/13/2011 23:25:00*5.6226*5.6231*5.6238*5.6226
11/13/2011 23:30:00*5.6231*5.6224*5.6239*5.62167
11/13/2011 23:35:00*5.6224*5.6226*5.6227*5.622
11/13/2011 23:40:00*5.6226*5.6222*5.6226*5.6213
11/13/2011 23:45:00*5.6222*5.6213*5.6222*5.6208
11/13/2011 23:50:00*5.6213*5.6208*5.6213*5.6201
11/13/2011 23:55:00*5.6208*5.6228*5.6228*5.6204
11/14/2011 00:00:00*5.6228*5.6232*5.6232*5.6219
11/14/2011 00:05:00*5.6232*5.6251*5.6252*5.6227
11/14/2011 00:10:00*5.6251*5.6261*5.6269*5.6251
11/14/2011 00:15:00*5.6261*5.6268*5.628*5.6259
11/14/2011 00:20:00*5.6268*5.6264*5.6269*5.626
11/14/2011 00:25:00*5.6264*5.6263*5.6281*5.6262
11/14/2011 00:30:00*5.6263*5.6248*5.6268*5.6248
11/14/2011 00:35:00*5.6248*5.6261*5.6262*5.6235
11/14/2011 00:40:00*5.6261*5.6261*5.6262*5.6255
11/14/2011 00:45:00*5.6261*5.629*5.6302*5.6261
11/14/2011 00:50:00*5.629*5.62806*5.62983*5.62806
11/14/2011 00:55:00*5.62806*5.6308*5.6308*5.62785
11/14/2011 01:00:00*5.6308*5.63151*5.6327*5.6308
11/14/2011 01:05:00*5.63151*5.63341*5.6349*5.6313
11/14/2011 01:10:00*5.63341*5.6358*5.6367*5.63317
11/14/2011 01:15:00*5.6358*5.6347*5.6358*5.6345
11/14/2011 01:20:00*5.6347*5.6343*5.6388*5.6336
11/14/2011 01:25:00*5.6343*5.6349*5.6356*5.6342
11/14/2011 01:30:00*5.6349*5.6375*5.6377*5.6348
11/14/2011 01:35:00*5.6375*5.6339*5.638*5.6339
11/14/2011 01:40:00*5.6339*5.6337*5.6339*5.6328
11/14/2011 01:45:00*5.6337*5.6336*5.6347*5.6335
11/14/2011 01:50:00*5.6336*5.6327*5.6338*5.632
11/14/2011 01:55:00*5.6327*5.6333*5.63448*5.6327
11/14/2011 02:00:00*5.6333*5.6337*5.6345*5.6329
11/14/2011 02:05:00*5.6337*5.6281*5.6352*5.6267
11/14/2011 02:10:00*5.6281*5.6278*5.6284*5.6256
11/14/2011 02:15:00*5.6278*5.6309*5.6318*5.6278
11/14/2011 02:20:00*5.6309*5.6315*5.6322*5.6283
11/14/2011 02:25:00*5.6315*5.628*5.6319*5.628
11/14/2011 02:30:00*5.629*5.6271*5.6291*5.6271
11/14/2011 02:35:00*5.6271*5.6302*5.6306*5.6269
11/14/2011 02:40:00*5.6302*5.6255*5.6302*5.6247
11/14/2011 02:45:00*5.6255*5.6268*5.6278*5.6216
11/14/2011 02:50:00*5.6268*5.6255*5.6298*5.6249
11/14/2011 02:55:00*5.6255*5.6326*5.6333*5.625
11/14/2011 03:00:00*5.6326*5.632*5.6344*5.632
11/14/2011 03:05:00*5.632*5.6297*5.634*5.6271
11/14/2011 03:10:00*5.6297*5.62934*5.63014*5.627
11/14/2011 03:15:00*5.62934*5.62152*5.62934*5.62152
11/14/2011 03:20:00*5.62152*5.6223*5.62269*5.61978
11/14/2011 03:25:00*5.6223*5.6286*5.6286*5.6221
11/14/2011 03:30:00*5.6286*5.6374*5.6381*5.6286
11/14/2011 03:35:00*5.6374*5.6434*5.6451*5.6366
11/14/2011 03:40:00*5.6434*5.6445*5.6485*5.6426
11/14/2011 03:45:00*5.6445*5.6406*5.6448*5.6401
11/14/2011 03:50:00*5.6406*5.636*5.6411*5.6357
11/14/2011 03:55:00*5.636*5.6338*5.6373*5.6327
11/14/2011 04:00:00*5.6338*5.6341*5.6358*5.6324
11/14/2011 04:05:00*5.6341*5.635*5.638*5.6339
11/14/2011 04:10:00*5.635*5.6429*5.643*5.6338
11/14/2011 04:15:00*5.6429*5.644*5.6447*5.6413
11/14/2011 04:20:00*5.644*5.6455*5.6467*5.6425
11/14/2011 04:25:00*5.6455*5.6507*5.6507*5.6438
11/14/2011 04:30:00*5.6507*5.6497*5.6513*5.6477
11/14/2011 04:35:00*5.6497*5.647*5.6511*5.64533
11/14/2011 04:40:00*5.647*5.6535*5.65456*5.647
11/14/2011 04:45:00*5.6535*5.6559*5.6578*5.6534
11/14/2011 04:50:00*5.6559*5.65076*5.6559*5.6494
11/14/2011 04:55:00*5.65076*5.6549*5.6549*5.6498
11/14/2011 05:00:00*5.6549*5.6536*5.656*5.6528
11/14/2011 05:05:00*5.6536*5.6575*5.6576*5.6524
11/14/2011 05:10:00*5.6575*5.6541*5.6601*5.6538
11/14/2011 05:15:00*5.6541*5.6507*5.6574*5.6498
11/14/2011 05:20:00*5.6507*5.6482*5.6512*5.6458
11/14/2011 05:25:00*5.6482*5.6431*5.6483*5.6431
11/14/2011 05:30:00*5.6431*5.6417*5.6445*5.6395
11/14/2011 05:35:00*5.6417*5.6466*5.6478*5.6376
11/14/2011 05:40:00*5.6466*5.6462*5.6485*5.645
11/14/2011 05:45:00*5.6462*5.6488*5.649*5.6431
11/14/2011 05:50:00*5.6488*5.6492*5.6492*5.6451
11/14/2011 05:55:00*5.6492*5.6458*5.6493*5.6458
11/14/2011 06:00:00*5.6458*5.6508*5.6508*5.6429
11/14/2011 06:05:00*5.6508*5.6542*5.658*5.6501
11/14/2011 06:10:00*5.6542*5.6596*5.6598*5.6542
11/14/2011 06:15:00*5.6596*5.6607*5.6639*5.658
11/14/2011 06:20:00*5.6607*5.668*5.6695*5.6607
11/14/2011 06:25:00*5.668*5.6673*5.6692*5.6642
11/14/2011 06:30:00*5.6673*5.6664*5.6685*5.6662
11/14/2011 06:35:00*5.6664*5.6701*5.6702*5.6651
11/14/2011 06:40:00*5.6701*5.6631*5.6726*5.6613
11/14/2011 06:45:00*5.6631*5.6634*5.6655*5.6603
11/14/2011 06:50:00*5.6634*5.6628*5.6653*5.6622
11/14/2011 06:55:00*5.6628*5.6666*5.6666*5.6628
11/14/2011 07:00:00*5.6666*5.6738*5.67409*5.6649
11/14/2011 07:05:00*5.6738*5.6778*5.6784*5.6738
11/14/2011 07:10:00*5.6778*5.675*5.6797*5.675
11/14/2011 07:15:00*5.675*5.6769*5.6778*5.6747
11/14/2011 07:20:00*5.6769*5.6791*5.6801*5.6769
11/14/2011 07:25:00*5.6791*5.6772*5.6795*5.6752
11/14/2011 07:30:00*5.6772*5.67584*5.6778*5.6737
11/14/2011 07:35:00*5.67584*5.6768*5.6813*5.67542
11/14/2011 07:40:00*5.6768*5.6766*5.6803*5.6765
11/14/2011 07:45:00*5.6766*5.6772*5.679*5.6764
11/14/2011 07:50:00*5.6772*5.6802*5.6824*5.677
11/14/2011 07:55:00*5.6802*5.6773*5.681*5.6768
11/14/2011 08:00:00*5.6773*5.6805*5.6809*5.6772
11/14/2011 08:05:00*5.6805*5.6831*5.6843*5.67931
11/14/2011 08:10:00*5.6831*5.6785*5.6843*5.6774
11/14/2011 08:15:00*5.6785*5.6774*5.6795*5.6769
11/14/2011 08:20:00*5.6774*5.6755*5.6774*5.6748
11/14/2011 08:25:00*5.6755*5.6815*5.6815*5.6755
11/14/2011 08:30:00*5.6815*5.6822*5.6824*5.681
11/14/2011 08:35:00*5.6822*5.6856*5.686*5.6822
11/14/2011 08:40:00*5.6856*5.6812*5.6919*5.6809
11/14/2011 08:45:00*5.6812*5.6798*5.6816*5.6762
11/14/2011 08:50:00*5.6798*5.6764*5.6798*5.6764
11/14/2011 08:55:00*5.6764*5.6838*5.6878*5.6764
11/14/2011 09:00:00*5.6838*5.68435*5.68957*5.6838
11/14/2011 09:05:00*5.68435*5.684*5.6898*5.6834
11/14/2011 09:10:00*5.684*5.6876*5.6877*5.684
11/14/2011 09:15:00*5.6876*5.6927*5.6931*5.6876
11/14/2011 09:20:00*5.6927*5.6927*5.6933*5.6908
11/14/2011 09:25:00*5.6927*5.6924*5.6952*5.691
11/14/2011 09:30:00*5.6924*5.6827*5.6929*5.6823
11/14/2011 09:35:00*5.6827*5.67787*5.6827*5.67787
11/14/2011 09:40:00*5.67787*5.6793*5.68105*5.6759
11/14/2011 09:45:00*5.6793*5.68511*5.68511*5.6758
11/14/2011 09:50:00*5.68511*5.6911*5.6927*5.68511
11/14/2011 09:55:00*5.6911*5.6922*5.6934*5.68945
11/14/2011 10:00:00*5.6922*5.6883*5.6922*5.6875
11/14/2011 10:05:00*5.6883*5.6907*5.6964*5.6883
11/14/2011 10:10:00*5.6907*5.6875*5.6911*5.6869
11/14/2011 10:15:00*5.6875*5.68422*5.6875*5.6825
11/14/2011 10:20:00*5.68422*5.6909*5.6909*5.68422
11/14/2011 10:25:00*5.6909*5.6955*5.6957*5.6891
11/14/2011 10:30:00*5.6955*5.6897*5.6955*5.6897
11/14/2011 10:35:00*5.6897*5.6883*5.6897*5.6872
11/14/2011 10:40:00*5.6883*5.68513*5.6899*5.6849
11/14/2011 10:45:00*5.68513*5.6879*5.6892*5.6851
11/14/2011 10:50:00*5.6879*5.68983*5.6909*5.6857
11/14/2011 10:55:00*5.68983*5.6844*5.68983*5.6844
11/14/2011 11:00:00*5.6844*5.6966*5.6969*5.6839
11/14/2011 11:05:00*5.6966*5.687*5.6987*5.687
11/14/2011 11:10:00*5.687*5.688*5.6886*5.6856
11/14/2011 11:15:00*5.688*5.69*5.6903*5.6871
11/14/2011 11:20:00*5.69*5.6963*5.6974*5.69
11/14/2011 11:25:00*5.6963*5.6953*5.7001*5.6953
11/14/2011 11:30:00*5.6953*5.7013*5.7019*5.6946
11/14/2011 11:35:00*5.7013*5.6959*5.7032*5.6953
11/14/2011 11:40:00*5.6959*5.7018*5.7029*5.6959
11/14/2011 11:45:00*5.7018*5.7102*5.7103*5.7018
11/14/2011 11:50:00*5.7102*5.7104*5.7114*5.7099
11/14/2011 11:55:00*5.7104*5.7146*5.7172*5.7057
11/14/2011 12:00:00*5.7146*5.7089*5.7157*5.7085
11/14/2011 12:05:00*5.7089*5.7097*5.7107*5.7077
11/14/2011 12:10:00*5.7098*5.70599*5.7141*5.70495
11/14/2011 12:15:00*5.70532*5.71091*5.71158*5.70532
11/14/2011 12:20:00*5.71091*5.71621*5.71652*5.7108
11/14/2011 12:25:00*5.71621*5.71403*5.72067*5.71403
11/14/2011 12:30:00*5.71403*5.71709*5.71901*5.71403
11/14/2011 12:35:00*5.71709*5.72406*5.72406*5.71481
11/14/2011 12:40:00*5.72406*5.72289*5.72651*5.72207
11/14/2011 12:45:00*5.72289*5.7209*5.72357*5.7178
11/14/2011 12:50:00*5.7209*5.719*5.7215*5.7179
11/14/2011 12:55:00*5.719*5.7177*5.719*5.71627
11/14/2011 13:00:00*5.7177*5.71582*5.7177*5.71416
11/14/2011 13:05:00*5.71582*5.7167*5.7184*5.71582
11/14/2011 13:10:00*5.7167*5.7164*5.7167*5.7149
11/14/2011 13:15:00*5.7164*5.7138*5.7179*5.7138
11/14/2011 13:20:00*5.7138*5.71521*5.7154*5.7118
11/14/2011 13:25:00*5.71521*5.7141*5.7159*5.7129
11/14/2011 13:30:00*5.7141*5.7127*5.715*5.7127
11/14/2011 13:35:00*5.7127*5.7135*5.7135*5.7122
11/14/2011 13:40:00*5.7135*5.7091*5.7137*5.7076
11/14/2011 13:45:00*5.7091*5.71054*5.71239*5.7086
11/14/2011 13:50:00*5.71208*5.7107*5.71208*5.70989
11/14/2011 13:55:00*5.7107*5.7115*5.7116*5.70997
11/14/2011 14:00:00*5.7115*5.7154*5.71737*5.71051
11/14/2011 14:05:00*5.7154*5.7172*5.71846*5.7154
11/14/2011 14:10:00*5.7172*5.7129*5.7172*5.7119
11/14/2011 14:15:00*5.7129*5.7101*5.71356*5.71002
11/14/2011 14:20:00*5.7101*5.7129*5.713*5.7101
11/14/2011 14:25:00*5.7129*5.71121*5.7129*5.71121
11/14/2011 14:30:00*5.71121*5.7156*5.7157*5.71111
11/14/2011 14:35:00*5.7156*5.7159*5.7174*5.715
11/14/2011 14:40:00*5.7159*5.7177*5.7177*5.7154
11/14/2011 14:45:00*5.7177*5.7202*5.7206*5.7173
11/14/2011 14:50:00*5.7204*5.7238*5.7238*5.7195
11/14/2011 14:55:00*5.7238*5.7262*5.7265*5.7238
11/14/2011 15:00:00*5.7262*5.7296*5.7299*5.7262
11/14/2011 15:05:00*5.7296*5.7239*5.7296*5.72166
11/14/2011 15:10:00*5.7239*5.7241*5.725*5.7215
11/14/2011 15:15:00*5.7241*5.7233*5.7241*5.7224
11/14/2011 15:20:00*5.7233*5.7216*5.7246*5.7206
11/14/2011 15:25:00*5.7216*5.7181*5.7216*5.718
11/14/2011 15:30:00*5.7181*5.7136*5.7182*5.7127
11/14/2011 15:35:00*5.7136*5.714*5.7177*5.7128
11/14/2011 15:40:00*5.714*5.7103*5.7149*5.7061
11/14/2011 15:45:00*5.7102*5.7131*5.7143*5.7102
11/14/2011 15:50:00*5.7131*5.7163*5.7176*5.7131
11/14/2011 15:55:00*5.7163*5.7198*5.7199*5.7163
11/14/2011 16:00:00*5.7198*5.7192*5.7233*5.71615
11/14/2011 16:05:00*5.7192*5.71844*5.72265*5.71593
11/14/2011 16:10:00*5.71844*5.71824*5.72081*5.7163
11/14/2011 16:15:00*5.71824*5.71861*5.71965*5.71806
11/14/2011 16:20:00*5.71861*5.7175*5.7193*5.7175
11/14/2011 16:25:00*5.7175*5.7163*5.7175*5.71572
11/14/2011 16:30:00*5.7163*5.71546*5.7164*5.715
11/14/2011 16:35:00*5.71546*5.7128*5.71631*5.7128
11/14/2011 16:40:00*5.7128*5.71519*5.7183*5.7128
11/14/2011 16:45:00*5.71519*5.715*5.7161*5.71401
11/14/2011 16:50:00*5.715*5.7161*5.7173*5.715
11/14/2011 16:55:00*5.7161*5.71494*5.7161*5.7142
11/14/2011 17:00:00*5.71494*5.7145*5.71549*5.7145
