11/10/2011 17:05:00*5.6797*5.693*5.694*5.6797
11/10/2011 17:10:00*5.693*5.6892*5.6959*5.6892
11/10/2011 17:15:00*5.6892*5.69422*5.69422*5.688
11/10/2011 17:20:00*5.6902*5.6924*5.6947*5.6902
11/10/2011 17:25:00*5.6924*5.69406*5.69445*5.6924
11/10/2011 17:30:00*5.69406*5.6957*5.697*5.69323
11/10/2011 17:35:00*5.6957*5.69634*5.69678*5.69344
11/10/2011 17:40:00*5.69634*5.6938*5.69634*5.6938
11/10/2011 17:45:00*5.6938*5.69467*5.69579*5.6925
11/10/2011 17:50:00*5.69467*5.6877*5.69545*5.6877
11/10/2011 17:55:00*5.6877*5.69346*5.694*5.6877
11/10/2011 18:00:00*5.69346*5.69251*5.69346*5.68746
11/10/2011 18:05:00*5.69251*5.6927*5.69309*5.6906
11/10/2011 18:10:00*5.6927*5.69385*5.69385*5.69231
11/10/2011 18:15:00*5.69385*5.6911*5.69385*5.6907
11/10/2011 18:20:00*5.6911*5.6929*5.6929*5.691
11/10/2011 18:25:00*5.6929*5.6954*5.6955*5.6929
11/10/2011 18:30:00*5.6954*5.6954*5.6957*5.6945
11/10/2011 18:35:00*5.6954*5.6944*5.6959*5.6943
11/10/2011 18:40:00*5.6944*5.6924*5.6946*5.6922
11/10/2011 18:45:00*5.6924*5.6915*5.6926*5.6907
11/10/2011 18:50:00*5.6915*5.689*5.6915*5.6885
11/10/2011 18:55:00*5.689*5.6914*5.6914*5.689
11/10/2011 19:00:00*5.6914*5.6915*5.6925*5.6911
11/10/2011 19:05:00*5.6915*5.6916*5.6917*5.6894
11/10/2011 19:10:00*5.6916*5.6929*5.6931*5.6916
11/10/2011 19:15:00*5.6929*5.6937*5.695*5.6915
11/10/2011 19:20:00*5.6937*5.6939*5.6952*5.6923
11/10/2011 19:25:00*5.6952*5.6978*5.6985*5.6946
11/10/2011 19:30:00*5.6978*5.69466*5.6988*5.69313
11/10/2011 19:35:00*5.69399*5.697*5.697*5.69308
11/10/2011 19:40:00*5.697*5.6949*5.6976*5.6943
11/10/2011 19:45:00*5.6949*5.6983*5.6989*5.6949
11/10/2011 19:50:00*5.6983*5.699*5.6999*5.6971
11/10/2011 19:55:00*5.699*5.6999*5.7021*5.699
11/10/2011 20:00:00*5.6999*5.7*5.7014*5.6989
11/10/2011 20:05:00*5.7*5.7005*5.701*5.6981
11/10/2011 20:10:00*5.7005*5.7007*5.7014*5.7002
11/10/2011 20:15:00*5.7007*5.70107*5.7011*5.6994
11/10/2011 20:20:00*5.70107*5.7022*5.70435*5.7009
11/10/2011 20:25:00*5.7022*5.6991*5.7022*5.699
11/10/2011 20:30:00*5.6991*5.7019*5.7033*5.698
11/10/2011 20:35:00*5.7019*5.7026*5.7035*5.7009
11/10/2011 20:40:00*5.7026*5.7009*5.7026*5.7001
11/10/2011 20:45:00*5.7009*5.6979*5.7015*5.6979
11/10/2011 20:50:00*5.6979*5.7*5.7*5.6969
11/10/2011 20:55:00*5.7*5.6987*5.7016*5.6987
11/10/2011 21:00:00*5.6987*5.6974*5.6993*5.6973
11/10/2011 21:05:00*5.6974*5.6969*5.698*5.6955
11/10/2011 21:10:00*5.6969*5.6962*5.6969*5.6951
11/10/2011 21:15:00*5.6962*5.6938*5.69793*5.6938
11/10/2011 21:20:00*5.6938*5.6951*5.6962*5.6937
11/10/2011 21:25:00*5.6951*5.6931*5.6952*5.6931
11/10/2011 21:30:00*5.6931*5.6913*5.6933*5.6901
11/10/2011 21:35:00*5.6913*5.69164*5.6919*5.6903
11/10/2011 21:40:00*5.69164*5.69062*5.69164*5.6894
11/10/2011 21:45:00*5.69062*5.68933*5.69075*5.68899
11/10/2011 21:50:00*5.68933*5.6868*5.68933*5.6864
11/10/2011 21:55:00*5.6868*5.6861*5.6868*5.6839
11/10/2011 22:00:00*5.6861*5.6865*5.6865*5.6853
11/10/2011 22:05:00*5.6865*5.687*5.6877*5.6864
11/10/2011 22:10:00*5.687*5.6864*5.6874*5.686
11/10/2011 22:15:00*5.6864*5.687*5.6878*5.6861
11/10/2011 22:20:00*5.6868*5.68905*5.68936*5.6859
11/10/2011 22:25:00*5.68905*5.6841*5.68905*5.68324
11/10/2011 22:30:00*5.6841*5.6833*5.68434*5.67995
11/10/2011 22:35:00*5.6833*5.6807*5.6833*5.6807
11/10/2011 22:40:00*5.6807*5.68204*5.6833*5.6806
11/10/2011 22:45:00*5.6823*5.6808*5.6824*5.6807
11/10/2011 22:50:00*5.6808*5.682*5.68215*5.6803
11/10/2011 22:55:00*5.682*5.6838*5.6841*5.6819
11/10/2011 23:00:00*5.6838*5.68311*5.68404*5.6824
11/10/2011 23:05:00*5.68311*5.68355*5.68471*5.68263
11/10/2011 23:10:00*5.68355*5.68261*5.68388*5.67829
11/10/2011 23:15:00*5.68261*5.68293*5.6838*5.68231
11/10/2011 23:20:00*5.6829*5.68309*5.68316*5.68252
11/10/2011 23:25:00*5.68309*5.6828*5.68319*5.68214
11/10/2011 23:30:00*5.6828*5.68228*5.68344*5.6818
11/10/2011 23:35:00*5.68228*5.6838*5.6838*5.68192
11/10/2011 23:40:00*5.6838*5.68291*5.6838*5.6825
11/10/2011 23:45:00*5.68291*5.68231*5.68334*5.6819
11/10/2011 23:50:00*5.68231*5.6814*5.68231*5.6812
11/10/2011 23:55:00*5.6814*5.68257*5.68276*5.6809
11/11/2011 00:00:00*5.68257*5.6833*5.6834*5.68234
11/11/2011 00:05:00*5.6831*5.68286*5.68347*5.68208
11/11/2011 00:10:00*5.68286*5.68248*5.68299*5.6816
11/11/2011 00:15:00*5.68248*5.6836*5.6837*5.6818
11/11/2011 00:20:00*5.6836*5.6853*5.6853*5.68309
11/11/2011 00:25:00*5.6853*5.68392*5.686*5.68276
11/11/2011 00:30:00*5.68392*5.68307*5.6845*5.68307
11/11/2011 00:35:00*5.68307*5.6849*5.6861*5.6821
11/11/2011 00:40:00*5.6849*5.68266*5.68575*5.68224
11/11/2011 00:45:00*5.68266*5.68363*5.6837*5.68233
11/11/2011 00:50:00*5.68363*5.68217*5.68363*5.68204
11/11/2011 00:55:00*5.68217*5.68241*5.68248*5.68072
11/11/2011 01:00:00*5.68241*5.68359*5.68359*5.6815
11/11/2011 01:05:00*5.68359*5.6857*5.68675*5.68311
11/11/2011 01:10:00*5.6857*5.68622*5.6877*5.68529
11/11/2011 01:15:00*5.68713*5.68772*5.68822*5.68607
11/11/2011 01:20:00*5.68772*5.68818*5.68955*5.68746
11/11/2011 01:25:00*5.68818*5.6868*5.68867*5.6854
11/11/2011 01:30:00*5.6868*5.68877*5.6895*5.6862
11/11/2011 01:35:00*5.68877*5.6861*5.68877*5.68605
11/11/2011 01:40:00*5.6861*5.68829*5.68938*5.6861
11/11/2011 01:45:00*5.68829*5.688*5.68883*5.68665
11/11/2011 01:50:00*5.688*5.6872*5.6881*5.6858
11/11/2011 01:55:00*5.6872*5.6828*5.6875*5.67765
11/11/2011 02:00:00*5.6828*5.6826*5.6838*5.6813
11/11/2011 02:05:00*5.6826*5.6853*5.6862*5.6826
11/11/2011 02:10:00*5.6853*5.685*5.6866*5.6844
11/11/2011 02:15:00*5.685*5.6789*5.6866*5.6789
11/11/2011 02:20:00*5.6789*5.6731*5.6793*5.6731
11/11/2011 02:25:00*5.6731*5.6709*5.6732*5.6692
11/11/2011 02:30:00*5.6709*5.6759*5.6759*5.6703
11/11/2011 02:35:00*5.6759*5.6777*5.68*5.6759
11/11/2011 02:40:00*5.6777*5.678*5.6783*5.6738
11/11/2011 02:45:00*5.6765*5.6793*5.6805*5.6765
11/11/2011 02:50:00*5.6793*5.6842*5.6842*5.6762
11/11/2011 02:55:00*5.6842*5.6805*5.6852*5.68027
11/11/2011 03:00:00*5.6805*5.68693*5.6877*5.6805
11/11/2011 03:05:00*5.68693*5.6879*5.6883*5.6825
11/11/2011 03:10:00*5.6879*5.6912*5.6955*5.6879
11/11/2011 03:15:00*5.6912*5.6836*5.6915*5.6836
11/11/2011 03:20:00*5.6836*5.6761*5.6836*5.6758
11/11/2011 03:25:00*5.6761*5.6666*5.6761*5.6664
11/11/2011 03:30:00*5.6666*5.6705*5.6705*5.6635
11/11/2011 03:35:00*5.6705*5.6748*5.6761*5.6692
11/11/2011 03:40:00*5.6748*5.6727*5.6773*5.6725
11/11/2011 03:45:00*5.6727*5.6745*5.6748*5.6703
11/11/2011 03:50:00*5.6745*5.6668*5.6745*5.6661
11/11/2011 03:55:00*5.6668*5.6699*5.67371*5.6658
11/11/2011 04:00:00*5.6699*5.6748*5.6767*5.6699
11/11/2011 04:05:00*5.6748*5.6804*5.6817*5.6744
11/11/2011 04:10:00*5.6804*5.6838*5.6846*5.6775
11/11/2011 04:15:00*5.6838*5.6868*5.6873*5.6835
11/11/2011 04:20:00*5.6868*5.6807*5.687*5.6807
11/11/2011 04:25:00*5.6807*5.6756*5.6827*5.6749
11/11/2011 04:30:00*5.6756*5.6748*5.6779*5.6733
11/11/2011 04:35:00*5.6748*5.67908*5.67921*5.6743
11/11/2011 04:40:00*5.67908*5.6816*5.682*5.6777
11/11/2011 04:45:00*5.68153*5.6817*5.6821*5.68
11/11/2011 04:50:00*5.6817*5.6899*5.6908*5.6817
11/11/2011 04:55:00*5.6899*5.6879*5.6903*5.6873
11/11/2011 05:00:00*5.6879*5.6813*5.688*5.6771
11/11/2011 05:05:00*5.682*5.6815*5.682*5.6791
11/11/2011 05:10:00*5.6815*5.6756*5.6815*5.6756
11/11/2011 05:15:00*5.6756*5.6731*5.6764*5.6723
11/11/2011 05:20:00*5.6731*5.6753*5.6772*5.6703
11/11/2011 05:25:00*5.6755*5.676*5.6775*5.6729
11/11/2011 05:30:00*5.676*5.6768*5.6789*5.674
11/11/2011 05:35:00*5.6768*5.6827*5.6863*5.6752
11/11/2011 05:40:00*5.6827*5.6828*5.6871*5.6818
11/11/2011 05:45:00*5.6828*5.6814*5.6836*5.6808
11/11/2011 05:50:00*5.6814*5.6835*5.6848*5.6814
11/11/2011 05:55:00*5.6835*5.6856*5.6858*5.6822
11/11/2011 06:00:00*5.6856*5.6826*5.6868*5.6822
11/11/2011 06:05:00*5.6826*5.6841*5.6841*5.679
11/11/2011 06:10:00*5.6841*5.6851*5.687*5.683
11/11/2011 06:15:00*5.6851*5.6831*5.6861*5.6831
11/11/2011 06:20:00*5.6831*5.6747*5.6833*5.6746
11/11/2011 06:25:00*5.6757*5.67476*5.6772*5.6732
11/11/2011 06:30:00*5.67476*5.6735*5.67476*5.672
11/11/2011 06:35:00*5.6735*5.6766*5.6766*5.6726
11/11/2011 06:40:00*5.6766*5.677*5.6773*5.6751
11/11/2011 06:45:00*5.677*5.6798*5.6815*5.6759
11/11/2011 06:50:00*5.6786*5.6799*5.682*5.6786
11/11/2011 06:55:00*5.6799*5.67992*5.6815*5.6789
11/11/2011 07:00:00*5.67992*5.67691*5.6805*5.67691
11/11/2011 07:05:00*5.67691*5.6791*5.6813*5.67691
11/11/2011 07:10:00*5.6791*5.6794*5.6807*5.6779
11/11/2011 07:15:00*5.6794*5.6795*5.6805*5.6749
11/11/2011 07:20:00*5.6795*5.6775*5.6801*5.6774
11/11/2011 07:25:00*5.6782*5.676*5.6782*5.6733
11/11/2011 07:30:00*5.676*5.6766*5.6776*5.6753
11/11/2011 07:35:00*5.6763*5.6756*5.6769*5.6749
11/11/2011 07:40:00*5.6762*5.67656*5.67656*5.6737
11/11/2011 07:45:00*5.67656*5.6778*5.6794*5.6764
11/11/2011 07:50:00*5.6778*5.6774*5.6801*5.6771
11/11/2011 07:55:00*5.6774*5.6776*5.6802*5.6771
11/11/2011 08:00:00*5.6776*5.6785*5.6789*5.6757
11/11/2011 08:05:00*5.6785*5.6749*5.6791*5.6746
11/11/2011 08:10:00*5.6749*5.6752*5.6763*5.6739
11/11/2011 08:15:00*5.6752*5.6773*5.6773*5.6737
11/11/2011 08:20:00*5.6773*5.6739*5.6785*5.6735
11/11/2011 08:25:00*5.6739*5.6729*5.6743*5.6714
11/11/2011 08:30:00*5.6729*5.67311*5.67311*5.6711
11/11/2011 08:35:00*5.67311*5.6798*5.68*5.6726
11/11/2011 08:40:00*5.6798*5.6796*5.6823*5.6781
11/11/2011 08:45:00*5.6797*5.6766*5.6799*5.675
11/11/2011 08:50:00*5.6766*5.676*5.6766*5.6715
11/11/2011 08:55:00*5.676*5.6801*5.6801*5.6736
11/11/2011 09:00:00*5.6801*5.6767*5.6822*5.6761
11/11/2011 09:05:00*5.6767*5.6743*5.6773*5.6723
11/11/2011 09:10:00*5.6743*5.6715*5.6753*5.6714
11/11/2011 09:15:00*5.6715*5.6671*5.6722*5.6633
11/11/2011 09:20:00*5.6671*5.6651*5.6688*5.6641
11/11/2011 09:25:00*5.6651*5.6628*5.6656*5.661
11/11/2011 09:30:00*5.6628*5.6588*5.6628*5.6588
11/11/2011 09:35:00*5.6588*5.6622*5.6622*5.6583
11/11/2011 09:40:00*5.6622*5.6595*5.66286*5.6587
11/11/2011 09:45:00*5.6595*5.658*5.6595*5.656
11/11/2011 09:50:00*5.6579*5.6581*5.6599*5.6566
11/11/2011 09:55:00*5.6581*5.6604*5.6607*5.658
11/11/2011 10:00:00*5.6604*5.6617*5.662*5.6551
11/11/2011 10:05:00*5.6617*5.6586*5.6617*5.6584
11/11/2011 10:10:00*5.6586*5.6606*5.6611*5.6581
11/11/2011 10:15:00*5.6606*5.6637*5.6637*5.6582
11/11/2011 10:20:00*5.6637*5.6655*5.6673*5.6629
11/11/2011 10:25:00*5.6655*5.6586*5.6658*5.6583
11/11/2011 10:30:00*5.6586*5.6535*5.6595*5.6521
11/11/2011 10:35:00*5.6535*5.6487*5.6545*5.6479
11/11/2011 10:40:00*5.6487*5.6412*5.6487*5.6404
11/11/2011 10:45:00*5.6413*5.64601*5.6467*5.6406
11/11/2011 10:50:00*5.64591*5.6466*5.64883*5.6407
11/11/2011 10:55:00*5.6466*5.642*5.6471*5.642
11/11/2011 11:00:00*5.642*5.6419*5.6436*5.6392
11/11/2011 11:05:00*5.6416*5.63725*5.6455*5.63725
11/11/2011 11:10:00*5.63769*5.6391*5.641*5.6333
11/11/2011 11:15:00*5.6391*5.6386*5.6407*5.6367
11/11/2011 11:20:00*5.6386*5.6222*5.6391*5.6217
11/11/2011 11:25:00*5.6222*5.6229*5.6236*5.617
11/11/2011 11:30:00*5.6229*5.62523*5.62523*5.6198
11/11/2011 11:35:00*5.62523*5.6204*5.62661*5.6198
11/11/2011 11:40:00*5.6204*5.6225*5.6241*5.6204
11/11/2011 11:45:00*5.6225*5.6136*5.6225*5.6136
11/11/2011 11:50:00*5.6137*5.6219*5.62414*5.6133
11/11/2011 11:55:00*5.6219*5.6215*5.6219*5.6187
11/11/2011 12:00:00*5.6215*5.621*5.6221*5.6206
11/11/2011 12:05:00*5.621*5.6208*5.6227*5.61922
11/11/2011 12:10:00*5.6208*5.6203*5.6213*5.6155
11/11/2011 12:15:00*5.6204*5.6202*5.6209*5.6186
11/11/2011 12:20:00*5.6202*5.625*5.625*5.61996
11/11/2011 12:25:00*5.625*5.6216*5.6253*5.6215
11/11/2011 12:30:00*5.6216*5.6252*5.6252*5.62148
11/11/2011 12:35:00*5.6252*5.6256*5.6266*5.6235
11/11/2011 12:40:00*5.6256*5.6285*5.6301*5.6256
11/11/2011 12:45:00*5.6285*5.63024*5.6309*5.6285
11/11/2011 12:50:00*5.63024*5.62958*5.63078*5.6288
11/11/2011 12:55:00*5.62958*5.6335*5.63362*5.62958
11/11/2011 13:00:00*5.6335*5.6374*5.6374*5.6335
11/11/2011 13:05:00*5.6374*5.6346*5.6386*5.6345
11/11/2011 13:10:00*5.6346*5.6311*5.6346*5.6309
11/11/2011 13:15:00*5.6311*5.63333*5.6335*5.6297
11/11/2011 13:20:00*5.63333*5.63645*5.6368*5.63333
11/11/2011 13:25:00*5.63645*5.6359*5.6365*5.6355
11/11/2011 13:30:00*5.6359*5.6386*5.64084*5.6359
11/11/2011 13:35:00*5.6386*5.6382*5.6391*5.6373
11/11/2011 13:40:00*5.6382*5.6385*5.6395*5.6377
11/11/2011 13:45:00*5.6385*5.6392*5.64*5.6385
11/11/2011 13:50:00*5.6392*5.6375*5.6392*5.6363
11/11/2011 13:55:00*5.6375*5.6379*5.6382*5.6367
11/11/2011 14:00:00*5.6379*5.6374*5.6387*5.6374
11/11/2011 14:05:00*5.6374*5.6356*5.6374*5.63512
11/11/2011 14:10:00*5.6356*5.6356*5.6364*5.6349
11/11/2011 14:15:00*5.6356*5.633*5.6362*5.6314
11/11/2011 14:20:00*5.633*5.63175*5.633*5.6312
11/11/2011 14:25:00*5.63175*5.6328*5.6345*5.6312
11/11/2011 14:30:00*5.6328*5.6346*5.6357*5.6328
11/11/2011 14:35:00*5.6346*5.63456*5.63515*5.62786
11/11/2011 14:40:00*5.63456*5.631*5.63456*5.62918
11/11/2011 14:45:00*5.631*5.6314*5.6314*5.628
11/11/2011 14:50:00*5.6314*5.6298*5.63216*5.629
11/11/2011 14:55:00*5.6298*5.633*5.633*5.6292
11/11/2011 15:00:00*5.633*5.6365*5.64065*5.633
11/11/2011 15:05:00*5.6365*5.6349*5.6371*5.6347
11/11/2011 15:10:00*5.6349*5.6391*5.6402*5.6347
11/11/2011 15:15:00*5.6391*5.6368*5.6394*5.6363
11/11/2011 15:20:00*5.6368*5.636*5.6378*5.6354
11/11/2011 15:25:00*5.636*5.6372*5.6373*5.635
11/11/2011 15:30:00*5.6372*5.6343*5.6372*5.6343
11/11/2011 15:35:00*5.6343*5.6348*5.6356*5.6336
11/11/2011 15:40:00*5.6348*5.63502*5.6366*5.6348
11/11/2011 15:45:00*5.63502*5.63615*5.63624*5.63482
11/11/2011 15:50:00*5.63615*5.636*5.63615*5.6352
11/11/2011 15:55:00*5.636*5.6353*5.6361*5.6348
11/11/2011 16:00:00*5.6353*5.631*5.6357*5.62991
11/11/2011 16:05:00*5.631*5.63136*5.63173*5.631
