11/09/2011 17:05:00*5.73223*5.7236*5.73223*5.7236
11/09/2011 17:10:00*5.7236*5.725*5.7263*5.7236
11/09/2011 17:15:00*5.725*5.7269*5.7269*5.7249
11/09/2011 17:20:00*5.7269*5.7277*5.7277*5.7267
11/09/2011 17:25:00*5.7277*5.7255*5.7278*5.7255
11/09/2011 17:30:00*5.7255*5.7283*5.7286*5.7255
11/09/2011 17:35:00*5.7283*5.729*5.7305*5.7277
11/09/2011 17:40:00*5.729*5.7285*5.7297*5.7284
11/09/2011 17:45:00*5.7285*5.7323*5.7326*5.7283
11/09/2011 17:50:00*5.7323*5.7331*5.7342*5.7317
11/09/2011 17:55:00*5.7331*5.7354*5.7354*5.7319
11/09/2011 18:00:00*5.7354*5.7377*5.738*5.7354
11/09/2011 18:05:00*5.7377*5.7381*5.7385*5.7336
11/09/2011 18:10:00*5.7381*5.736*5.7382*5.7358
11/09/2011 18:15:00*5.736*5.7326*5.7364*5.7319
11/09/2011 18:20:00*5.7326*5.7328*5.7331*5.7321
11/09/2011 18:25:00*5.7328*5.7345*5.7345*5.7324
11/09/2011 18:30:00*5.7345*5.7345*5.7354*5.734
11/09/2011 18:35:00*5.7345*5.7342*5.7353*5.7338
11/09/2011 18:40:00*5.7342*5.734*5.7342*5.7326
11/09/2011 18:45:00*5.7337*5.7343*5.7352*5.7336
11/09/2011 18:50:00*5.7344*5.7331*5.7349*5.733
11/09/2011 18:55:00*5.7331*5.7332*5.7342*5.7326
11/09/2011 19:00:00*5.7332*5.7341*5.7343*5.7319
11/09/2011 19:05:00*5.7341*5.7313*5.7341*5.7313
11/09/2011 19:10:00*5.7313*5.7313*5.7329*5.7312
11/09/2011 19:15:00*5.7313*5.7319*5.7328*5.7313
11/09/2011 19:20:00*5.7317*5.7329*5.7339*5.7313
11/09/2011 19:25:00*5.7329*5.7386*5.7391*5.7329
11/09/2011 19:30:00*5.7386*5.7372*5.7389*5.7372
11/09/2011 19:35:00*5.7375*5.7391*5.7397*5.7337
11/09/2011 19:40:00*5.7391*5.741*5.741*5.7381
11/09/2011 19:45:00*5.741*5.73996*5.7411*5.7389
11/09/2011 19:50:00*5.73996*5.73506*5.73996*5.73372
11/09/2011 19:55:00*5.73506*5.73583*5.73614*5.73463
11/09/2011 20:00:00*5.73583*5.73532*5.73719*5.73532
11/09/2011 20:05:00*5.73532*5.73553*5.73647*5.73369
11/09/2011 20:10:00*5.73553*5.73322*5.73594*5.7329
11/09/2011 20:15:00*5.73322*5.7306*5.73427*5.72983
11/09/2011 20:20:00*5.7306*5.7317*5.7332*5.7306
11/09/2011 20:25:00*5.7317*5.732*5.7322*5.7303
11/09/2011 20:30:00*5.732*5.7302*5.732*5.7298
11/09/2011 20:35:00*5.7302*5.7289*5.7312*5.7264
11/09/2011 20:40:00*5.7289*5.7275*5.7294*5.7274
11/09/2011 20:45:00*5.7274*5.728*5.7285*5.7265
11/09/2011 20:50:00*5.728*5.73008*5.73034*5.7271
11/09/2011 20:55:00*5.73008*5.7244*5.73008*5.7244
11/09/2011 21:00:00*5.7244*5.72545*5.7259*5.7239
11/09/2011 21:05:00*5.72545*5.72693*5.72693*5.72482
11/09/2011 21:10:00*5.72693*5.72784*5.72865*5.7267
11/09/2011 21:15:00*5.72784*5.72878*5.73118*5.72746
11/09/2011 21:20:00*5.72878*5.72885*5.73063*5.7285
11/09/2011 21:25:00*5.72894*5.72648*5.72976*5.72648
11/09/2011 21:30:00*5.72648*5.7241*5.72691*5.7241
11/09/2011 21:35:00*5.7241*5.72819*5.7282*5.7241
11/09/2011 21:40:00*5.72819*5.72654*5.72819*5.7254
11/09/2011 21:45:00*5.72654*5.72639*5.72696*5.7253
11/09/2011 21:50:00*5.72639*5.7259*5.72892*5.7259
11/09/2011 21:55:00*5.7259*5.72664*5.7269*5.7251
11/09/2011 22:00:00*5.72664*5.7273*5.72861*5.72568
11/09/2011 22:05:00*5.7273*5.72484*5.72738*5.72433
11/09/2011 22:10:00*5.72484*5.72489*5.72489*5.724
11/09/2011 22:15:00*5.72489*5.7243*5.72574*5.7243
11/09/2011 22:20:00*5.72481*5.72444*5.72521*5.7236
11/09/2011 22:25:00*5.72444*5.7252*5.72569*5.72417
11/09/2011 22:30:00*5.7252*5.7243*5.72576*5.7243
11/09/2011 22:35:00*5.7243*5.72483*5.72643*5.72346
11/09/2011 22:40:00*5.72483*5.7264*5.72667*5.72403
11/09/2011 22:45:00*5.7264*5.7276*5.7276*5.72522
11/09/2011 22:50:00*5.7276*5.7268*5.7276*5.7259
11/09/2011 22:55:00*5.7268*5.7281*5.7288*5.7263
11/09/2011 23:00:00*5.7281*5.7284*5.7303*5.7281
11/09/2011 23:05:00*5.7285*5.7289*5.7295*5.7274
11/09/2011 23:10:00*5.7289*5.7293*5.7296*5.7288
11/09/2011 23:15:00*5.7293*5.7284*5.7293*5.7275
11/09/2011 23:20:00*5.7284*5.7272*5.7284*5.7265
11/09/2011 23:25:00*5.7272*5.7271*5.7276*5.7267
11/09/2011 23:30:00*5.7271*5.7288*5.7295*5.7271
11/09/2011 23:35:00*5.7288*5.7289*5.72945*5.7286
11/09/2011 23:40:00*5.7289*5.7275*5.7289*5.7275
11/09/2011 23:45:00*5.7275*5.7279*5.728*5.7274
11/09/2011 23:50:00*5.7279*5.7292*5.7305*5.7276
11/09/2011 23:55:00*5.7292*5.732*5.7321*5.7281
11/10/2011 00:00:00*5.732*5.7316*5.73235*5.7311
11/10/2011 00:05:00*5.7316*5.7293*5.7317*5.7293
11/10/2011 00:10:00*5.7293*5.7284*5.7293*5.728
11/10/2011 00:15:00*5.7284*5.72846*5.7286*5.7254
11/10/2011 00:20:00*5.72846*5.7262*5.7287*5.7262
11/10/2011 00:25:00*5.7262*5.7259*5.7265*5.72311
11/10/2011 00:30:00*5.7259*5.725*5.7259*5.724
11/10/2011 00:35:00*5.725*5.72951*5.7296*5.7249
11/10/2011 00:40:00*5.72951*5.7292*5.73055*5.7288
11/10/2011 00:45:00*5.7292*5.728*5.7299*5.7263
11/10/2011 00:50:00*5.728*5.7279*5.7288*5.7268
11/10/2011 00:55:00*5.7279*5.72713*5.7292*5.72713
11/10/2011 01:00:00*5.72713*5.7273*5.7281*5.7258
11/10/2011 01:05:00*5.7273*5.7295*5.7298*5.7271
11/10/2011 01:10:00*5.7295*5.7306*5.7306*5.7295
11/10/2011 01:15:00*5.7306*5.7316*5.73212*5.73
11/10/2011 01:20:00*5.7316*5.7338*5.73461*5.7315
11/10/2011 01:25:00*5.7338*5.7334*5.7366*5.7331
11/10/2011 01:30:00*5.7334*5.73617*5.7367*5.7331
11/10/2011 01:35:00*5.73617*5.7381*5.7381*5.7337
11/10/2011 01:40:00*5.7381*5.7424*5.7428*5.7372
11/10/2011 01:45:00*5.7424*5.7399*5.7424*5.7374
11/10/2011 01:50:00*5.7399*5.7464*5.7474*5.7399
11/10/2011 01:55:00*5.7464*5.7382*5.7464*5.7382
11/10/2011 02:00:00*5.7382*5.7473*5.748*5.7382
11/10/2011 02:05:00*5.7473*5.7495*5.75271*5.7473
11/10/2011 02:10:00*5.7495*5.74969*5.751*5.7467
11/10/2011 02:15:00*5.74969*5.7534*5.75684*5.74969
11/10/2011 02:20:00*5.7534*5.756*5.7567*5.7502
11/10/2011 02:25:00*5.756*5.7476*5.756*5.7473
11/10/2011 02:30:00*5.7476*5.7484*5.7523*5.7461
11/10/2011 02:35:00*5.7488*5.7497*5.75*5.7477
11/10/2011 02:40:00*5.7497*5.7442*5.7511*5.7414
11/10/2011 02:45:00*5.7442*5.7424*5.7442*5.742
11/10/2011 02:50:00*5.7424*5.7452*5.7471*5.7424
11/10/2011 02:55:00*5.7452*5.7547*5.7549*5.7428
11/10/2011 03:00:00*5.7547*5.7588*5.7629*5.754
11/10/2011 03:05:00*5.7588*5.7438*5.7588*5.7438
11/10/2011 03:10:00*5.7438*5.74823*5.74823*5.7434
11/10/2011 03:15:00*5.74823*5.7431*5.7539*5.7423
11/10/2011 03:20:00*5.7431*5.7388*5.7434*5.7375
11/10/2011 03:25:00*5.7388*5.735*5.7388*5.7325
11/10/2011 03:30:00*5.735*5.7375*5.7377*5.7337
11/10/2011 03:35:00*5.7368*5.7429*5.7446*5.7367
11/10/2011 03:40:00*5.7429*5.732*5.743*5.732
11/10/2011 03:45:00*5.7323*5.7224*5.7323*5.7213
11/10/2011 03:50:00*5.7224*5.72198*5.7267*5.7214
11/10/2011 03:55:00*5.72198*5.71458*5.72198*5.7119
11/10/2011 04:00:00*5.71458*5.7114*5.71458*5.70786
11/10/2011 04:05:00*5.7114*5.7126*5.7159*5.708
11/10/2011 04:10:00*5.7126*5.7082*5.7126*5.7053
11/10/2011 04:15:00*5.7082*5.7067*5.7095*5.7057
11/10/2011 04:20:00*5.7059*5.7112*5.7115*5.7053
11/10/2011 04:25:00*5.7112*5.7025*5.7122*5.7025
11/10/2011 04:30:00*5.7025*5.7019*5.7056*5.6997
11/10/2011 04:35:00*5.7019*5.7065*5.7073*5.7019
11/10/2011 04:40:00*5.7063*5.6965*5.7077*5.69542
11/10/2011 04:45:00*5.6977*5.6956*5.6977*5.6927
11/10/2011 04:50:00*5.6945*5.6866*5.7004*5.6864
11/10/2011 04:55:00*5.6866*5.691*5.6924*5.6866
11/10/2011 05:00:00*5.691*5.69409*5.6957*5.6894
11/10/2011 05:05:00*5.6952*5.6855*5.6952*5.68422
11/10/2011 05:10:00*5.6855*5.6915*5.6929*5.6835
11/10/2011 05:15:00*5.6915*5.6934*5.6957*5.6915
11/10/2011 05:20:00*5.6934*5.7011*5.7016*5.6934
11/10/2011 05:25:00*5.7016*5.6964*5.7016*5.6964
11/10/2011 05:30:00*5.6964*5.6989*5.7004*5.6955
11/10/2011 05:35:00*5.6989*5.7036*5.7036*5.696
11/10/2011 05:40:00*5.7036*5.7021*5.7039*5.7
11/10/2011 05:45:00*5.7021*5.7117*5.7117*5.7021
11/10/2011 05:50:00*5.7117*5.7124*5.7145*5.7099
11/10/2011 05:55:00*5.7124*5.71131*5.7124*5.709
11/10/2011 06:00:00*5.71131*5.7028*5.7124*5.7026
11/10/2011 06:05:00*5.7026*5.7065*5.7081*5.7024
11/10/2011 06:10:00*5.7065*5.7082*5.7101*5.7053
11/10/2011 06:15:00*5.7082*5.7072*5.711*5.7062
11/10/2011 06:20:00*5.7072*5.7028*5.7075*5.7006
11/10/2011 06:25:00*5.7028*5.7029*5.7048*5.7011
11/10/2011 06:30:00*5.7028*5.7063*5.7073*5.7024
11/10/2011 06:35:00*5.7063*5.7054*5.7082*5.7034
11/10/2011 06:40:00*5.7054*5.7088*5.7095*5.7054
11/10/2011 06:45:00*5.7088*5.7039*5.7112*5.7039
11/10/2011 06:50:00*5.7039*5.7047*5.7058*5.7009
11/10/2011 06:55:00*5.7047*5.7033*5.7071*5.7023
11/10/2011 07:00:00*5.7033*5.6955*5.7046*5.6955
11/10/2011 07:05:00*5.6955*5.6865*5.6955*5.686
11/10/2011 07:10:00*5.6865*5.6855*5.6891*5.683
11/10/2011 07:15:00*5.6855*5.6784*5.6857*5.6773
11/10/2011 07:20:00*5.6784*5.6776*5.6855*5.6772
11/10/2011 07:25:00*5.6775*5.6845*5.6846*5.6774
11/10/2011 07:30:00*5.6845*5.6891*5.6902*5.6843
11/10/2011 07:35:00*5.6891*5.6776*5.6905*5.6776
11/10/2011 07:40:00*5.6779*5.676*5.6781*5.6709
11/10/2011 07:45:00*5.676*5.6683*5.677*5.668
11/10/2011 07:50:00*5.6683*5.6727*5.6735*5.6649
11/10/2011 07:55:00*5.6727*5.6751*5.6751*5.6691
11/10/2011 08:00:00*5.6751*5.674*5.6762*5.6726
11/10/2011 08:05:00*5.674*5.6801*5.6806*5.674
11/10/2011 08:10:00*5.6801*5.6853*5.688*5.6795
11/10/2011 08:15:00*5.6853*5.6853*5.6864*5.6844
11/10/2011 08:20:00*5.6853*5.6852*5.6874*5.685
11/10/2011 08:25:00*5.6852*5.677*5.6858*5.6741
11/10/2011 08:30:00*5.677*5.6743*5.677*5.6726
11/10/2011 08:35:00*5.6743*5.68*5.68*5.67
11/10/2011 08:40:00*5.68*5.6804*5.6805*5.6763
11/10/2011 08:45:00*5.6804*5.6819*5.6849*5.6777
11/10/2011 08:50:00*5.6819*5.6764*5.6819*5.6715
11/10/2011 08:55:00*5.6796*5.6754*5.6796*5.6724
11/10/2011 09:00:00*5.6751*5.675*5.6762*5.6715
11/10/2011 09:05:00*5.675*5.6809*5.6815*5.6746
11/10/2011 09:10:00*5.6809*5.6804*5.6854*5.6804
11/10/2011 09:15:00*5.68229*5.6779*5.68229*5.6766
11/10/2011 09:20:00*5.6779*5.682*5.6826*5.6778
11/10/2011 09:25:00*5.682*5.69*5.69135*5.682
11/10/2011 09:30:00*5.69*5.6874*5.69*5.6866
11/10/2011 09:35:00*5.6874*5.6945*5.6945*5.6868
11/10/2011 09:40:00*5.6937*5.696*5.6972*5.6937
11/10/2011 09:45:00*5.696*5.69983*5.7011*5.6959
11/10/2011 09:50:00*5.69983*5.6984*5.7002*5.698
11/10/2011 09:55:00*5.6984*5.7019*5.7046*5.6984
11/10/2011 10:00:00*5.7019*5.7086*5.7089*5.7015
11/10/2011 10:05:00*5.7086*5.7064*5.711*5.702
11/10/2011 10:10:00*5.7064*5.7019*5.7064*5.6984
11/10/2011 10:15:00*5.7019*5.7126*5.7126*5.7019
11/10/2011 10:20:00*5.7126*5.7088*5.7158*5.7088
11/10/2011 10:25:00*5.7088*5.7116*5.7136*5.7074
11/10/2011 10:30:00*5.7119*5.7108*5.7124*5.7096
11/10/2011 10:35:00*5.7108*5.7178*5.72*5.7102
11/10/2011 10:40:00*5.7174*5.7113*5.7184*5.711
11/10/2011 10:45:00*5.711*5.7071*5.7134*5.7042
11/10/2011 10:50:00*5.7071*5.7132*5.7132*5.7066
11/10/2011 10:55:00*5.7132*5.7072*5.7132*5.7071
11/10/2011 11:00:00*5.7072*5.69973*5.7074*5.6988
11/10/2011 11:05:00*5.69973*5.7034*5.7071*5.6997
11/10/2011 11:10:00*5.7034*5.7027*5.7043*5.69988
11/10/2011 11:15:00*5.7027*5.7064*5.7076*5.7018
11/10/2011 11:20:00*5.7064*5.7074*5.7075*5.7039
11/10/2011 11:25:00*5.7074*5.7082*5.7095*5.70544
11/10/2011 11:30:00*5.7082*5.7097*5.7097*5.70627
11/10/2011 11:35:00*5.7097*5.70305*5.7118*5.70305
11/10/2011 11:40:00*5.70305*5.7059*5.70772*5.7017
11/10/2011 11:45:00*5.7059*5.6926*5.70651*5.6924
11/10/2011 11:50:00*5.6926*5.6823*5.6926*5.6792
11/10/2011 11:55:00*5.6823*5.6943*5.6944*5.6823
11/10/2011 12:00:00*5.6943*5.6945*5.6958*5.6928
11/10/2011 12:05:00*5.6945*5.6985*5.6995*5.6938
11/10/2011 12:10:00*5.6985*5.69288*5.6995*5.69288
11/10/2011 12:15:00*5.69288*5.688*5.6936*5.688
11/10/2011 12:20:00*5.688*5.6858*5.688*5.6827
11/10/2011 12:25:00*5.6858*5.6815*5.6869*5.6815
11/10/2011 12:30:00*5.6815*5.69107*5.69107*5.681
11/10/2011 12:35:00*5.69107*5.69418*5.69418*5.68929
11/10/2011 12:40:00*5.69418*5.69734*5.69822*5.69418
11/10/2011 12:45:00*5.69734*5.69195*5.69821*5.69131
11/10/2011 12:50:00*5.69195*5.6891*5.6931*5.68814
11/10/2011 12:55:00*5.6891*5.68781*5.69091*5.68775
11/10/2011 13:00:00*5.68796*5.68706*5.68995*5.68687
11/10/2011 13:05:00*5.68706*5.6824*5.68706*5.6824
11/10/2011 13:10:00*5.6824*5.68411*5.6866*5.6822
11/10/2011 13:15:00*5.68411*5.68111*5.68484*5.67875
11/10/2011 13:20:00*5.68111*5.68071*5.68155*5.67865
11/10/2011 13:25:00*5.68071*5.68373*5.68503*5.68071
11/10/2011 13:30:00*5.68373*5.6834*5.6857*5.68257
11/10/2011 13:35:00*5.6834*5.6865*5.6865*5.6798
11/10/2011 13:40:00*5.6865*5.6879*5.6891*5.6865
11/10/2011 13:45:00*5.6879*5.69459*5.6947*5.6874
11/10/2011 13:50:00*5.69459*5.6964*5.6964*5.6923
11/10/2011 13:55:00*5.6964*5.6958*5.6966*5.69472
11/10/2011 14:00:00*5.6958*5.6917*5.6959*5.6916
11/10/2011 14:05:00*5.6917*5.69194*5.69387*5.69016
11/10/2011 14:10:00*5.69194*5.69555*5.69781*5.69194
11/10/2011 14:15:00*5.69555*5.69581*5.6982*5.69507
11/10/2011 14:20:00*5.69581*5.69682*5.69818*5.69579
11/10/2011 14:25:00*5.69682*5.69798*5.69977*5.69682
11/10/2011 14:30:00*5.69798*5.70112*5.70144*5.69536
11/10/2011 14:35:00*5.70112*5.70121*5.7029*5.70061
11/10/2011 14:40:00*5.70121*5.7019*5.704*5.6988
11/10/2011 14:45:00*5.7019*5.7039*5.70593*5.7019
11/10/2011 14:50:00*5.7039*5.7015*5.70451*5.69894
11/10/2011 14:55:00*5.7015*5.7038*5.7041*5.70088
11/10/2011 15:00:00*5.7038*5.70657*5.7076*5.7031
11/10/2011 15:05:00*5.70657*5.70539*5.7092*5.70487
11/10/2011 15:10:00*5.70539*5.7019*5.70547*5.7009
11/10/2011 15:15:00*5.7019*5.6999*5.7026*5.6998
11/10/2011 15:20:00*5.6999*5.7018*5.703*5.6994
11/10/2011 15:25:00*5.7018*5.7008*5.703*5.7001
11/10/2011 15:30:00*5.7008*5.6978*5.7009*5.6964
11/10/2011 15:35:00*5.6978*5.6994*5.702*5.697
11/10/2011 15:40:00*5.6994*5.6995*5.7016*5.6985
11/10/2011 15:45:00*5.6995*5.7004*5.7014*5.6995
11/10/2011 15:50:00*5.7004*5.6999*5.7015*5.6996
11/10/2011 15:55:00*5.6999*5.69839*5.7008*5.6983
11/10/2011 16:00:00*5.69839*5.69827*5.70001*5.6979
11/10/2011 16:05:00*5.69827*5.69498*5.69827*5.69466
11/10/2011 16:10:00*5.69498*5.69626*5.69668*5.69441
11/10/2011 16:15:00*5.69626*5.69755*5.69769*5.69576
11/10/2011 16:20:00*5.69755*5.69706*5.69755*5.69673
11/10/2011 16:25:00*5.69706*5.69503*5.69723*5.69503
11/10/2011 16:30:00*5.69503*5.69482*5.69543*5.69452
11/10/2011 16:35:00*5.69482*5.693*5.69537*5.69
11/10/2011 16:40:00*5.693*5.69662*5.69681*5.6927
11/10/2011 16:45:00*5.69662*5.6975*5.69869*5.694
11/10/2011 16:50:00*5.6975*5.69886*5.69947*5.6954
11/10/2011 16:55:00*5.69886*5.69624*5.69986*5.69586
11/10/2011 17:00:00*5.69624*5.6797*5.69794*5.6776
