11/08/2011 17:05:00*5.59084*5.5894*5.59084*5.5876
11/08/2011 17:10:00*5.5894*5.5899*5.59089*5.5889
11/08/2011 17:15:00*5.5899*5.5903*5.5903*5.5879
11/08/2011 17:20:00*5.5903*5.5908*5.5919*5.5889
11/08/2011 17:25:00*5.5908*5.592*5.592*5.5904
11/08/2011 17:30:00*5.592*5.5918*5.593*5.5915
11/08/2011 17:35:00*5.5918*5.5918*5.592*5.5918
11/08/2011 17:40:00*5.5918*5.5906*5.5918*5.5906
11/08/2011 17:45:00*5.5906*5.5896*5.5911*5.5895
11/08/2011 17:50:00*5.5896*5.5899*5.5908*5.5894
11/08/2011 17:55:00*5.59*5.5895*5.5904*5.5894
11/08/2011 18:00:00*5.5895*5.5905*5.5923*5.5882
11/08/2011 18:05:00*5.5905*5.5918*5.5918*5.5904
11/08/2011 18:10:00*5.5918*5.5922*5.5922*5.5914
11/08/2011 18:15:00*5.5922*5.59306*5.5939*5.5922
11/08/2011 18:20:00*5.59306*5.5934*5.5937*5.5924
11/08/2011 18:25:00*5.5934*5.5937*5.5938*5.5929
11/08/2011 18:30:00*5.5937*5.5935*5.5939*5.5931
11/08/2011 18:35:00*5.5937*5.5925*5.59443*5.5925
11/08/2011 18:40:00*5.5925*5.5912*5.5932*5.5912
11/08/2011 18:45:00*5.5912*5.5911*5.5918*5.5905
11/08/2011 18:50:00*5.5911*5.593*5.593*5.5904
11/08/2011 18:55:00*5.593*5.593*5.59406*5.59264
11/08/2011 19:00:00*5.593*5.5943*5.5943*5.593
11/08/2011 19:05:00*5.5943*5.5936*5.595*5.5934
11/08/2011 19:10:00*5.5936*5.594*5.5951*5.59271
11/08/2011 19:15:00*5.594*5.5981*5.5985*5.594
11/08/2011 19:20:00*5.5981*5.5962*5.5981*5.5956
11/08/2011 19:25:00*5.5962*5.5965*5.5972*5.5962
11/08/2011 19:30:00*5.5965*5.5955*5.5965*5.5951
11/08/2011 19:35:00*5.5955*5.5949*5.5962*5.5949
11/08/2011 19:40:00*5.5949*5.5923*5.5949*5.5922
11/08/2011 19:45:00*5.5923*5.5932*5.5932*5.5921
11/08/2011 19:50:00*5.5932*5.5935*5.5938*5.5925
11/08/2011 19:55:00*5.5935*5.5928*5.5935*5.5927
11/08/2011 20:00:00*5.5928*5.5896*5.5928*5.5889
11/08/2011 20:05:00*5.5896*5.5906*5.5909*5.589
11/08/2011 20:10:00*5.5906*5.5847*5.5906*5.5847
11/08/2011 20:15:00*5.5847*5.589*5.5896*5.5847
11/08/2011 20:20:00*5.589*5.5881*5.5891*5.5874
11/08/2011 20:25:00*5.5881*5.5873*5.5882*5.58727
11/08/2011 20:30:00*5.5873*5.5824*5.5873*5.5806
11/08/2011 20:35:00*5.5824*5.5868*5.5881*5.5824
11/08/2011 20:40:00*5.5868*5.5905*5.5905*5.5856
11/08/2011 20:45:00*5.5905*5.5864*5.5905*5.5864
11/08/2011 20:50:00*5.5864*5.5866*5.587*5.58394
11/08/2011 20:55:00*5.5866*5.5872*5.5882*5.5866
11/08/2011 21:00:00*5.5872*5.5891*5.5892*5.5866
11/08/2011 21:05:00*5.5891*5.59*5.59*5.5872
11/08/2011 21:10:00*5.59*5.5898*5.59*5.5883
11/08/2011 21:15:00*5.5898*5.5892*5.59124*5.5891
11/08/2011 21:20:00*5.5892*5.5888*5.5911*5.5888
11/08/2011 21:25:00*5.5888*5.5891*5.5894*5.5883
11/08/2011 21:30:00*5.5891*5.5894*5.5903*5.5891
11/08/2011 21:35:00*5.5894*5.5887*5.59*5.5887
11/08/2011 21:40:00*5.5887*5.5902*5.5905*5.5887
11/08/2011 21:45:00*5.5902*5.5904*5.5907*5.5902
11/08/2011 21:50:00*5.5904*5.59*5.5907*5.59
11/08/2011 21:55:00*5.59*5.5902*5.5907*5.5894
11/08/2011 22:00:00*5.5902*5.59*5.5905*5.5895
11/08/2011 22:05:00*5.59*5.5898*5.5905*5.5892
11/08/2011 22:10:00*5.5898*5.5902*5.5902*5.5887
11/08/2011 22:15:00*5.5902*5.5903*5.5911*5.5898
11/08/2011 22:20:00*5.5903*5.591*5.59321*5.5899
11/08/2011 22:25:00*5.591*5.5908*5.5919*5.5907
11/08/2011 22:30:00*5.5908*5.5897*5.5914*5.5897
11/08/2011 22:35:00*5.5897*5.5904*5.5913*5.5896
11/08/2011 22:40:00*5.5904*5.59*5.5909*5.5888
11/08/2011 22:45:00*5.59*5.59*5.5906*5.5892
11/08/2011 22:50:00*5.59002*5.5896*5.5901*5.5893
11/08/2011 22:55:00*5.5896*5.5928*5.5928*5.5896
11/08/2011 23:00:00*5.5928*5.5937*5.5946*5.5904
11/08/2011 23:05:00*5.5937*5.5934*5.5942*5.5928
11/08/2011 23:10:00*5.5933*5.59245*5.594*5.59245
11/08/2011 23:15:00*5.59245*5.5919*5.5934*5.5918
11/08/2011 23:20:00*5.5919*5.5921*5.5923*5.591
11/08/2011 23:25:00*5.5921*5.5924*5.5924*5.5914
11/08/2011 23:30:00*5.5924*5.5905*5.5927*5.5905
11/08/2011 23:35:00*5.5905*5.5911*5.5921*5.5905
11/08/2011 23:40:00*5.5911*5.5933*5.5933*5.5911
11/08/2011 23:45:00*5.5933*5.5941*5.5941*5.593
11/08/2011 23:50:00*5.5941*5.5969*5.5969*5.594
11/08/2011 23:55:00*5.5969*5.5958*5.5969*5.595
11/09/2011 00:00:00*5.5958*5.5958*5.5968*5.5958
11/09/2011 00:05:00*5.5958*5.6004*5.6038*5.5958
11/09/2011 00:10:00*5.6003*5.5988*5.6026*5.5985
11/09/2011 00:15:00*5.5988*5.6004*5.6004*5.5967
11/09/2011 00:20:00*5.6004*5.60039*5.6004*5.5975
11/09/2011 00:25:00*5.60039*5.5976*5.6016*5.5974
11/09/2011 00:30:00*5.5976*5.5982*5.5982*5.5962
11/09/2011 00:35:00*5.5982*5.5962*5.5982*5.5957
11/09/2011 00:40:00*5.5962*5.5968*5.5978*5.5947
11/09/2011 00:45:00*5.5968*5.5962*5.5975*5.5957
11/09/2011 00:50:00*5.5962*5.5957*5.5966*5.5948
11/09/2011 00:55:00*5.5957*5.5924*5.5959*5.5924
11/09/2011 01:00:00*5.5924*5.59514*5.5968*5.5924
11/09/2011 01:05:00*5.59514*5.59502*5.59526*5.59473
11/09/2011 01:10:00*5.59502*5.59694*5.59722*5.59476
11/09/2011 01:15:00*5.59694*5.5999*5.5999*5.59664
11/09/2011 01:20:00*5.5999*5.60303*5.6042*5.5999
11/09/2011 01:25:00*5.60303*5.6017*5.60308*5.60104
11/09/2011 01:30:00*5.6017*5.6022*5.603*5.60126
11/09/2011 01:35:00*5.6022*5.6023*5.60303*5.6004
11/09/2011 01:40:00*5.6023*5.6013*5.6023*5.6006
11/09/2011 01:45:00*5.6013*5.6029*5.604*5.6011
11/09/2011 01:50:00*5.6029*5.60041*5.603*5.6003
11/09/2011 01:55:00*5.60041*5.5988*5.6008*5.59798
11/09/2011 02:00:00*5.5988*5.6023*5.6023*5.5973
11/09/2011 02:05:00*5.6023*5.6003*5.603*5.5983
11/09/2011 02:10:00*5.6003*5.6049*5.607*5.6003
11/09/2011 02:15:00*5.6049*5.6092*5.611*5.6048
11/09/2011 02:20:00*5.6092*5.6063*5.6093*5.6063
11/09/2011 02:25:00*5.6063*5.6057*5.6063*5.602
11/09/2011 02:30:00*5.6057*5.6041*5.6094*5.6041
11/09/2011 02:35:00*5.6041*5.6144*5.6144*5.6041
11/09/2011 02:40:00*5.6144*5.6122*5.61639*5.6108
11/09/2011 02:45:00*5.6122*5.6113*5.6144*5.6113
11/09/2011 02:50:00*5.6113*5.61086*5.6118*5.6101
11/09/2011 02:55:00*5.61086*5.6087*5.6129*5.6085
11/09/2011 03:00:00*5.6087*5.6116*5.612*5.6078
11/09/2011 03:05:00*5.6116*5.6143*5.6143*5.6111
11/09/2011 03:10:00*5.6143*5.6132*5.618*5.6132
11/09/2011 03:15:00*5.6132*5.6135*5.6166*5.6131
11/09/2011 03:20:00*5.6135*5.6179*5.6195*5.612
11/09/2011 03:25:00*5.6179*5.6197*5.6222*5.6179
11/09/2011 03:30:00*5.6197*5.6227*5.6246*5.6178
11/09/2011 03:35:00*5.6227*5.6211*5.6227*5.6191
11/09/2011 03:40:00*5.6211*5.6163*5.6211*5.6146
11/09/2011 03:45:00*5.6163*5.61*5.6163*5.61
11/09/2011 03:50:00*5.61*5.6074*5.6107*5.6072
11/09/2011 03:55:00*5.6077*5.6058*5.6077*5.6046
11/09/2011 04:00:00*5.6058*5.6084*5.6087*5.6036
11/09/2011 04:05:00*5.6084*5.6162*5.6162*5.6078
11/09/2011 04:10:00*5.6157*5.6274*5.6289*5.6144
11/09/2011 04:15:00*5.6274*5.6408*5.6439*5.6261
11/09/2011 04:20:00*5.6408*5.63817*5.6473*5.6361
11/09/2011 04:25:00*5.63817*5.6406*5.6456*5.63693
11/09/2011 04:30:00*5.6406*5.6404*5.6449*5.6394
11/09/2011 04:35:00*5.6404*5.6399*5.64686*5.6399
11/09/2011 04:40:00*5.6399*5.63894*5.64442*5.6373
11/09/2011 04:45:00*5.63894*5.64851*5.64897*5.6384
11/09/2011 04:50:00*5.6477*5.6459*5.6498*5.64477
11/09/2011 04:55:00*5.6459*5.65247*5.65308*5.64439
11/09/2011 05:00:00*5.65308*5.65292*5.65495*5.65153
11/09/2011 05:05:00*5.65292*5.6509*5.65409*5.6509
11/09/2011 05:10:00*5.6509*5.66023*5.66208*5.6483
11/09/2011 05:15:00*5.66023*5.6552*5.66023*5.6544
11/09/2011 05:20:00*5.6552*5.66243*5.66362*5.6536
11/09/2011 05:25:00*5.66243*5.6698*5.6723*5.66243
11/09/2011 05:30:00*5.6698*5.6667*5.6726*5.6644
11/09/2011 05:35:00*5.6667*5.6622*5.6681*5.6622
11/09/2011 05:40:00*5.6622*5.6754*5.6759*5.6622
11/09/2011 05:45:00*5.6757*5.6709*5.6758*5.6709
11/09/2011 05:50:00*5.6709*5.67249*5.67259*5.6682
11/09/2011 05:55:00*5.67249*5.6682*5.67292*5.6675
11/09/2011 06:00:00*5.6682*5.6669*5.67*5.6669
11/09/2011 06:05:00*5.6669*5.6723*5.6725*5.6669
11/09/2011 06:10:00*5.6723*5.6781*5.6801*5.6711
11/09/2011 06:15:00*5.6781*5.6734*5.6781*5.6714
11/09/2011 06:20:00*5.6734*5.6779*5.6802*5.6729
11/09/2011 06:25:00*5.6779*5.6874*5.6874*5.6755
11/09/2011 06:30:00*5.6874*5.68826*5.6917*5.6874
11/09/2011 06:35:00*5.68845*5.6854*5.6885*5.6848
11/09/2011 06:40:00*5.6854*5.6816*5.6892*5.6814
11/09/2011 06:45:00*5.6816*5.6848*5.68551*5.6813
11/09/2011 06:50:00*5.6848*5.6824*5.6859*5.6814
11/09/2011 06:55:00*5.6824*5.6815*5.6844*5.6803
11/09/2011 07:00:00*5.6815*5.6847*5.6847*5.6801
11/09/2011 07:05:00*5.6847*5.6872*5.6924*5.6847
11/09/2011 07:10:00*5.6872*5.68525*5.6901*5.6848
11/09/2011 07:15:00*5.68525*5.6838*5.68593*5.68054
11/09/2011 07:20:00*5.6838*5.68365*5.6851*5.6826
11/09/2011 07:25:00*5.68365*5.68576*5.68576*5.6824
11/09/2011 07:30:00*5.68576*5.6908*5.6908*5.68529
11/09/2011 07:35:00*5.6908*5.6929*5.69698*5.6908
11/09/2011 07:40:00*5.6929*5.6908*5.694*5.6906
11/09/2011 07:45:00*5.6908*5.6936*5.6959*5.6901
11/09/2011 07:50:00*5.6936*5.69345*5.6953*5.6916
11/09/2011 07:55:00*5.69345*5.68518*5.6937*5.6835
11/09/2011 08:00:00*5.68518*5.68411*5.68518*5.67855
11/09/2011 08:05:00*5.68411*5.6862*5.68805*5.6824
11/09/2011 08:10:00*5.6862*5.6872*5.6872*5.6835
11/09/2011 08:15:00*5.6872*5.69372*5.69372*5.6872
11/09/2011 08:20:00*5.69372*5.6958*5.697*5.69179
11/09/2011 08:25:00*5.6958*5.6959*5.70066*5.6956
11/09/2011 08:30:00*5.6959*5.707*5.7074*5.6957
11/09/2011 08:35:00*5.7063*5.7159*5.7179*5.7062
11/09/2011 08:40:00*5.7159*5.7115*5.71825*5.7109
11/09/2011 08:45:00*5.7115*5.7025*5.7115*5.6991
11/09/2011 08:50:00*5.7025*5.7042*5.7104*5.7008
11/09/2011 08:55:00*5.7042*5.7038*5.7042*5.6991
11/09/2011 09:00:00*5.7038*5.7009*5.7072*5.7009
11/09/2011 09:05:00*5.7009*5.7015*5.7041*5.6978
11/09/2011 09:10:00*5.7015*5.70467*5.70564*5.6999
11/09/2011 09:15:00*5.70467*5.70881*5.71135*5.70074
11/09/2011 09:20:00*5.70947*5.7076*5.70947*5.7044
11/09/2011 09:25:00*5.7076*5.7049*5.7076*5.7024
11/09/2011 09:30:00*5.7049*5.7036*5.7049*5.7023
11/09/2011 09:35:00*5.7036*5.7045*5.7107*5.70207
11/09/2011 09:40:00*5.7043*5.7069*5.7073*5.7008
11/09/2011 09:45:00*5.7069*5.70706*5.7127*5.7069
11/09/2011 09:50:00*5.70706*5.7131*5.7165*5.70645
11/09/2011 09:55:00*5.7132*5.72173*5.7221*5.7132
11/09/2011 10:00:00*5.72173*5.725*5.728*5.7184
11/09/2011 10:05:00*5.725*5.7137*5.725*5.7128
11/09/2011 10:10:00*5.7137*5.7148*5.7155*5.7107
11/09/2011 10:15:00*5.7148*5.7091*5.7148*5.7089
11/09/2011 10:20:00*5.7091*5.7133*5.7137*5.70623
11/09/2011 10:25:00*5.7133*5.7221*5.7221*5.7132
11/09/2011 10:30:00*5.7221*5.723*5.7253*5.7206
11/09/2011 10:35:00*5.723*5.7241*5.7281*5.723
11/09/2011 10:40:00*5.7241*5.7307*5.73198*5.7241
11/09/2011 10:45:00*5.7307*5.7208*5.7314*5.7208
11/09/2011 10:50:00*5.7208*5.71*5.7208*5.7072
11/09/2011 10:55:00*5.71*5.709*5.71*5.7055
11/09/2011 11:00:00*5.709*5.7165*5.7165*5.7084
11/09/2011 11:05:00*5.7165*5.7163*5.7204*5.7137
11/09/2011 11:10:00*5.7163*5.7129*5.7173*5.7129
11/09/2011 11:15:00*5.7129*5.7096*5.7129*5.7077
11/09/2011 11:20:00*5.7096*5.6991*5.71129*5.6991
11/09/2011 11:25:00*5.6991*5.7027*5.7033*5.69889
11/09/2011 11:30:00*5.7027*5.7072*5.7081*5.7023
11/09/2011 11:35:00*5.7072*5.7029*5.7088*5.7029
11/09/2011 11:40:00*5.7035*5.7042*5.7046*5.7016
11/09/2011 11:45:00*5.7042*5.7087*5.7091*5.7042
11/09/2011 11:50:00*5.7087*5.7032*5.7087*5.7028
11/09/2011 11:55:00*5.7032*5.7069*5.7135*5.7032
11/09/2011 12:00:00*5.7069*5.7114*5.7114*5.7053
11/09/2011 12:05:00*5.7114*5.7188*5.7191*5.7085
11/09/2011 12:10:00*5.7188*5.71708*5.7188*5.7153
11/09/2011 12:15:00*5.71708*5.71606*5.71848*5.715
11/09/2011 12:20:00*5.71606*5.7141*5.717*5.7141
11/09/2011 12:25:00*5.7141*5.71663*5.7167*5.7125
11/09/2011 12:30:00*5.71663*5.72096*5.7212*5.7162
11/09/2011 12:35:00*5.72096*5.72075*5.7221*5.71974
11/09/2011 12:40:00*5.72075*5.71583*5.72075*5.71405
11/09/2011 12:45:00*5.71583*5.71746*5.71987*5.71579
11/09/2011 12:50:00*5.71746*5.71494*5.71844*5.71374
11/09/2011 12:55:00*5.7143*5.7149*5.7163*5.7139
11/09/2011 13:00:00*5.7149*5.7142*5.71587*5.7136
11/09/2011 13:05:00*5.7142*5.7171*5.7177*5.7142
11/09/2011 13:10:00*5.7171*5.7179*5.7201*5.7169
11/09/2011 13:15:00*5.7179*5.7218*5.7218*5.7179
11/09/2011 13:20:00*5.7218*5.7225*5.7233*5.7202
11/09/2011 13:25:00*5.7225*5.721*5.7225*5.7202
11/09/2011 13:30:00*5.721*5.7186*5.7211*5.7185
11/09/2011 13:35:00*5.7186*5.72365*5.7247*5.7186
11/09/2011 13:40:00*5.72365*5.7241*5.725*5.7233
11/09/2011 13:45:00*5.7241*5.7236*5.7272*5.7235
11/09/2011 13:50:00*5.7236*5.7286*5.72917*5.7236
11/09/2011 13:55:00*5.7286*5.73216*5.73216*5.72756
11/09/2011 14:00:00*5.73216*5.7284*5.73347*5.7284
11/09/2011 14:05:00*5.7284*5.73572*5.7361*5.72791
11/09/2011 14:10:00*5.73592*5.73749*5.74269*5.73592
11/09/2011 14:15:00*5.73749*5.73204*5.73896*5.731
11/09/2011 14:20:00*5.73204*5.73531*5.73728*5.73127
11/09/2011 14:25:00*5.73531*5.7424*5.7424*5.73358
11/09/2011 14:30:00*5.7424*5.73754*5.7439*5.73662
11/09/2011 14:35:00*5.73754*5.73741*5.74286*5.73741
11/09/2011 14:40:00*5.73741*5.74256*5.74347*5.73739
11/09/2011 14:45:00*5.74256*5.7406*5.74697*5.7398
11/09/2011 14:50:00*5.7406*5.74055*5.74108*5.73801
11/09/2011 14:55:00*5.74055*5.7365*5.74096*5.7363
11/09/2011 15:00:00*5.7365*5.73852*5.73852*5.73547
11/09/2011 15:05:00*5.73852*5.7367*5.73963*5.7367
11/09/2011 15:10:00*5.7367*5.7383*5.7383*5.7334
11/09/2011 15:15:00*5.7383*5.73611*5.7383*5.735
11/09/2011 15:20:00*5.73611*5.73452*5.73701*5.73359
11/09/2011 15:25:00*5.73452*5.72872*5.73452*5.72614
11/09/2011 15:30:00*5.72872*5.7312*5.73258*5.72788
11/09/2011 15:35:00*5.7312*5.7321*5.73499*5.7309
11/09/2011 15:40:00*5.7321*5.7321*5.7331*5.7293
11/09/2011 15:45:00*5.7321*5.7311*5.7334*5.7294
11/09/2011 15:50:00*5.7311*5.73102*5.7348*5.7279
11/09/2011 15:55:00*5.73102*5.73071*5.73187*5.72848
11/09/2011 16:00:00*5.73071*5.7279*5.73104*5.7279
11/09/2011 16:05:00*5.7279*5.7287*5.7287*5.7267
11/09/2011 16:10:00*5.7287*5.7261*5.7287*5.7259
11/09/2011 16:15:00*5.7261*5.73029*5.73055*5.7261
11/09/2011 16:20:00*5.73029*5.73203*5.73355*5.73029
11/09/2011 16:25:00*5.73203*5.7307*5.7321*5.73033
11/09/2011 16:30:00*5.7307*5.7295*5.73157*5.7295
11/09/2011 16:35:00*5.7295*5.73003*5.73016*5.72914
11/09/2011 16:40:00*5.73003*5.72955*5.73076*5.7277
11/09/2011 16:45:00*5.72955*5.73107*5.73183*5.72955
11/09/2011 16:50:00*5.73107*5.73147*5.73236*5.7301
11/09/2011 16:55:00*5.73147*5.73199*5.73218*5.7303
11/09/2011 17:00:00*5.73199*5.73223*5.73248*5.7303
