11/07/2011 17:05:00*5.59997*5.6009*5.60423*5.5991
11/07/2011 17:10:00*5.6009*5.6015*5.6021*5.5992
11/07/2011 17:15:00*5.6015*5.60322*5.60361*5.5992
11/07/2011 17:20:00*5.60322*5.6018*5.60368*5.6018
11/07/2011 17:25:00*5.6018*5.60177*5.60319*5.60177
11/07/2011 17:30:00*5.60177*5.6023*5.6028*5.60128
11/07/2011 17:35:00*5.6023*5.60492*5.60593*5.602
11/07/2011 17:40:00*5.60492*5.60282*5.60492*5.6018
11/07/2011 17:45:00*5.60282*5.6025*5.60406*5.602
11/07/2011 17:50:00*5.6025*5.6026*5.60366*5.6025
11/07/2011 17:55:00*5.6026*5.60351*5.604*5.6026
11/07/2011 18:00:00*5.60351*5.60483*5.60549*5.603
11/07/2011 18:05:00*5.60483*5.60495*5.60506*5.60342
11/07/2011 18:10:00*5.60495*5.60436*5.60495*5.6041
11/07/2011 18:15:00*5.60436*5.60489*5.60523*5.60409
11/07/2011 18:20:00*5.60489*5.6047*5.60489*5.60358
11/07/2011 18:25:00*5.6047*5.60508*5.60535*5.6034
11/07/2011 18:30:00*5.60508*5.60569*5.60569*5.6037
11/07/2011 18:35:00*5.60569*5.60418*5.60705*5.60383
11/07/2011 18:40:00*5.60418*5.60841*5.60875*5.603
11/07/2011 18:45:00*5.60841*5.60764*5.60875*5.60692
11/07/2011 18:50:00*5.60764*5.60739*5.6094*5.6069
11/07/2011 18:55:00*5.60739*5.6064*5.60833*5.6064
11/07/2011 19:00:00*5.6064*5.60607*5.60855*5.60607
11/07/2011 19:05:00*5.60607*5.6049*5.60729*5.6046
11/07/2011 19:10:00*5.6049*5.606*5.6069*5.6049
11/07/2011 19:15:00*5.6057*5.6061*5.6061*5.6035
11/07/2011 19:20:00*5.6061*5.6051*5.6067*5.6036
11/07/2011 19:25:00*5.6051*5.6052*5.6063*5.6048
11/07/2011 19:30:00*5.6052*5.6061*5.6063*5.605
11/07/2011 19:35:00*5.6061*5.6076*5.6076*5.606
11/07/2011 19:40:00*5.6076*5.6109*5.61309*5.6075
11/07/2011 19:45:00*5.6109*5.6067*5.6109*5.6054
11/07/2011 19:50:00*5.6067*5.60799*5.60813*5.6052
11/07/2011 19:55:00*5.60799*5.60818*5.60846*5.60741
11/07/2011 20:00:00*5.60818*5.6072*5.61042*5.6069
11/07/2011 20:05:00*5.6072*5.607*5.6083*5.6065
11/07/2011 20:10:00*5.607*5.6063*5.607*5.6059
11/07/2011 20:15:00*5.6066*5.6074*5.6076*5.6052
11/07/2011 20:20:00*5.6074*5.6056*5.60819*5.6056
11/07/2011 20:25:00*5.6056*5.6049*5.6056*5.6042
11/07/2011 20:30:00*5.6049*5.6036*5.6049*5.6032
11/07/2011 20:35:00*5.6036*5.6056*5.6069*5.603
11/07/2011 20:40:00*5.6056*5.6056*5.6072*5.605
11/07/2011 20:45:00*5.6056*5.6053*5.6056*5.6043
11/07/2011 20:50:00*5.6053*5.605*5.6055*5.6043
11/07/2011 20:55:00*5.605*5.6049*5.6052*5.6037
11/07/2011 21:00:00*5.6049*5.6039*5.6051*5.6034
11/07/2011 21:05:00*5.6039*5.6037*5.6046*5.6028
11/07/2011 21:10:00*5.6037*5.6052*5.6057*5.6037
11/07/2011 21:15:00*5.6052*5.6065*5.6066*5.6049
11/07/2011 21:20:00*5.6065*5.60773*5.6089*5.6065
11/07/2011 21:25:00*5.60773*5.60789*5.6083*5.60718
11/07/2011 21:30:00*5.6074*5.60597*5.6076*5.6056
11/07/2011 21:35:00*5.60597*5.6066*5.6071*5.6057
11/07/2011 21:40:00*5.6066*5.6057*5.6074*5.6049
11/07/2011 21:45:00*5.6057*5.6039*5.6067*5.6038
11/07/2011 21:50:00*5.6039*5.6048*5.6049*5.603
11/07/2011 21:55:00*5.6048*5.60776*5.60776*5.6025
11/07/2011 22:00:00*5.60776*5.60827*5.60899*5.6074
11/07/2011 22:05:00*5.60827*5.60781*5.60827*5.6061
11/07/2011 22:10:00*5.60781*5.6071*5.60782*5.60596
11/07/2011 22:15:00*5.6071*5.60592*5.6073*5.6053
11/07/2011 22:20:00*5.60592*5.60578*5.60627*5.6043
11/07/2011 22:25:00*5.60578*5.60643*5.60673*5.60543
11/07/2011 22:30:00*5.60643*5.6008*5.60643*5.5995
11/07/2011 22:35:00*5.6009*5.6021*5.6025*5.5999
11/07/2011 22:40:00*5.6021*5.5993*5.6022*5.5991
11/07/2011 22:45:00*5.5992*5.60352*5.60433*5.5992
11/07/2011 22:50:00*5.60352*5.60279*5.60387*5.6023
11/07/2011 22:55:00*5.60279*5.60684*5.608*5.60212
11/07/2011 23:00:00*5.60684*5.60845*5.60845*5.60621
11/07/2011 23:05:00*5.60845*5.60827*5.60922*5.6069
11/07/2011 23:10:00*5.60827*5.6096*5.6096*5.6082
11/07/2011 23:15:00*5.6096*5.6093*5.61069*5.6093
11/07/2011 23:20:00*5.6093*5.6092*5.61246*5.609
11/07/2011 23:25:00*5.6092*5.61344*5.6138*5.6089
11/07/2011 23:30:00*5.61344*5.61778*5.61816*5.6122
11/07/2011 23:35:00*5.61778*5.6172*5.6184*5.6126
11/07/2011 23:40:00*5.6172*5.6187*5.619*5.6163
11/07/2011 23:45:00*5.619*5.6192*5.6193*5.6187
11/07/2011 23:50:00*5.6192*5.6198*5.6201*5.6187
11/07/2011 23:55:00*5.6198*5.619*5.6198*5.6175
11/08/2011 00:00:00*5.619*5.6111*5.619*5.6105
11/08/2011 00:05:00*5.6111*5.61012*5.6115*5.6084
11/08/2011 00:10:00*5.61012*5.612*5.61609*5.6095
11/08/2011 00:15:00*5.612*5.6125*5.6127*5.6105
11/08/2011 00:20:00*5.6125*5.6169*5.6173*5.6115
11/08/2011 00:25:00*5.6169*5.61765*5.61787*5.6167
11/08/2011 00:30:00*5.61765*5.6168*5.6188*5.6168
11/08/2011 00:35:00*5.61725*5.6173*5.6173*5.6164
11/08/2011 00:40:00*5.6173*5.6185*5.6196*5.6173
11/08/2011 00:45:00*5.6185*5.6178*5.6189*5.6177
11/08/2011 00:50:00*5.6178*5.61737*5.6184*5.61706
11/08/2011 00:55:00*5.61737*5.6159*5.618*5.615
11/08/2011 01:00:00*5.6159*5.6159*5.6172*5.6155
11/08/2011 01:05:00*5.6159*5.6191*5.6198*5.6158
11/08/2011 01:10:00*5.6191*5.6177*5.6194*5.61718
11/08/2011 01:15:00*5.6177*5.6185*5.6186*5.6176
11/08/2011 01:20:00*5.6185*5.6199*5.6212*5.61839
11/08/2011 01:25:00*5.6199*5.619*5.62*5.61876
11/08/2011 01:30:00*5.619*5.6183*5.6195*5.6176
11/08/2011 01:35:00*5.6183*5.6162*5.6188*5.6155
11/08/2011 01:40:00*5.6162*5.6166*5.6169*5.6161
11/08/2011 01:45:00*5.6166*5.6166*5.6171*5.6161
11/08/2011 01:50:00*5.6166*5.61768*5.61912*5.6166
11/08/2011 01:55:00*5.61768*5.6176*5.6184*5.61656
11/08/2011 02:00:00*5.6176*5.6169*5.6179*5.6161
11/08/2011 02:05:00*5.6169*5.61564*5.6176*5.61564
11/08/2011 02:10:00*5.61564*5.61553*5.6182*5.614
11/08/2011 02:15:00*5.61553*5.61706*5.61753*5.6147
11/08/2011 02:20:00*5.61706*5.61338*5.61706*5.61207
11/08/2011 02:25:00*5.61338*5.6157*5.6157*5.6118
11/08/2011 02:30:00*5.61454*5.62085*5.62085*5.61454
11/08/2011 02:35:00*5.62085*5.62212*5.6227*5.61968
11/08/2011 02:40:00*5.62212*5.6254*5.62949*5.6211
11/08/2011 02:45:00*5.6254*5.6238*5.6262*5.6215
11/08/2011 02:50:00*5.6238*5.6247*5.6262*5.62148
11/08/2011 02:55:00*5.6253*5.6273*5.6282*5.625
11/08/2011 03:00:00*5.6273*5.6298*5.6301*5.626
11/08/2011 03:05:00*5.6298*5.6245*5.6323*5.624
11/08/2011 03:10:00*5.6245*5.6232*5.6249*5.6193
11/08/2011 03:15:00*5.6232*5.6183*5.6232*5.6176
11/08/2011 03:20:00*5.6183*5.617*5.6185*5.6147
11/08/2011 03:25:00*5.6181*5.6181*5.6181*5.6155
11/08/2011 03:30:00*5.6181*5.6209*5.6232*5.6175
11/08/2011 03:35:00*5.6209*5.6166*5.6211*5.6149
11/08/2011 03:40:00*5.6159*5.6186*5.6195*5.6159
11/08/2011 03:45:00*5.6186*5.6132*5.6186*5.613
11/08/2011 03:50:00*5.6132*5.6167*5.6167*5.6132
11/08/2011 03:55:00*5.6167*5.6184*5.6189*5.6116
11/08/2011 04:00:00*5.6184*5.6159*5.6207*5.6159
11/08/2011 04:05:00*5.6159*5.60537*5.616*5.60537
11/08/2011 04:10:00*5.60537*5.6066*5.6091*5.6043
11/08/2011 04:15:00*5.6066*5.6075*5.6085*5.6065
11/08/2011 04:20:00*5.6075*5.6063*5.6091*5.6053
11/08/2011 04:25:00*5.6063*5.6044*5.6068*5.604
11/08/2011 04:30:00*5.6044*5.6053*5.6064*5.6039
11/08/2011 04:35:00*5.6053*5.6048*5.6086*5.6041
11/08/2011 04:40:00*5.6059*5.60501*5.6073*5.6043
11/08/2011 04:45:00*5.60476*5.60623*5.60623*5.60382
11/08/2011 04:50:00*5.60623*5.6115*5.6115*5.60623
11/08/2011 04:55:00*5.6115*5.6154*5.6171*5.6101
11/08/2011 05:00:00*5.6154*5.6161*5.6164*5.6129
11/08/2011 05:05:00*5.6161*5.6142*5.61826*5.6138
11/08/2011 05:10:00*5.6142*5.60859*5.6142*5.60859
11/08/2011 05:15:00*5.60859*5.6093*5.61309*5.60802
11/08/2011 05:20:00*5.6094*5.6002*5.6094*5.5996
11/08/2011 05:25:00*5.6002*5.6*5.6013*5.59842
11/08/2011 05:30:00*5.6*5.6031*5.6057*5.6
11/08/2011 05:35:00*5.6039*5.6002*5.6067*5.6002
11/08/2011 05:40:00*5.6002*5.6054*5.6054*5.5993
11/08/2011 05:45:00*5.6054*5.60377*5.6055*5.6013
11/08/2011 05:50:00*5.60377*5.6024*5.60406*5.60133
11/08/2011 05:55:00*5.6024*5.60409*5.606*5.6024
11/08/2011 06:00:00*5.60409*5.59776*5.60412*5.59776
11/08/2011 06:05:00*5.59776*5.6007*5.6007*5.59552
11/08/2011 06:10:00*5.6001*5.5975*5.601*5.5975
11/08/2011 06:15:00*5.5975*5.601*5.601*5.5975
11/08/2011 06:20:00*5.601*5.6023*5.60251*5.59823
11/08/2011 06:25:00*5.6023*5.6093*5.6118*5.6013
11/08/2011 06:30:00*5.6093*5.612*5.612*5.60913
11/08/2011 06:35:00*5.612*5.6063*5.612*5.60614
11/08/2011 06:40:00*5.6063*5.6084*5.6086*5.604
11/08/2011 06:45:00*5.6084*5.6094*5.6096*5.6063
11/08/2011 06:50:00*5.6094*5.6128*5.6135*5.6081
11/08/2011 06:55:00*5.6128*5.6156*5.6156*5.6104
11/08/2011 07:00:00*5.6155*5.6139*5.6165*5.6129
11/08/2011 07:05:00*5.6139*5.6104*5.6141*5.6103
11/08/2011 07:10:00*5.6104*5.6103*5.6123*5.6098
11/08/2011 07:15:00*5.6101*5.6145*5.615*5.6101
11/08/2011 07:20:00*5.6145*5.6107*5.6147*5.6107
11/08/2011 07:25:00*5.6107*5.60724*5.6112*5.60724
11/08/2011 07:30:00*5.60724*5.60743*5.60828*5.60693
11/08/2011 07:35:00*5.6073*5.6064*5.60811*5.6043
11/08/2011 07:40:00*5.6064*5.601*5.6064*5.5992
11/08/2011 07:45:00*5.601*5.5999*5.6031*5.5983
11/08/2011 07:50:00*5.5999*5.5969*5.6002*5.5962
11/08/2011 07:55:00*5.5969*5.5968*5.599*5.5949
11/08/2011 08:00:00*5.5968*5.5999*5.6*5.5968
11/08/2011 08:05:00*5.6*5.6001*5.6001*5.5949
11/08/2011 08:10:00*5.6001*5.6012*5.6014*5.5976
11/08/2011 08:15:00*5.6014*5.6018*5.60201*5.60074
11/08/2011 08:20:00*5.6018*5.6034*5.6037*5.60084
11/08/2011 08:25:00*5.6034*5.5978*5.6034*5.5978
11/08/2011 08:30:00*5.5978*5.6034*5.6035*5.5974
11/08/2011 08:35:00*5.6034*5.6063*5.60815*5.603
11/08/2011 08:40:00*5.6065*5.6049*5.6074*5.6049
11/08/2011 08:45:00*5.6049*5.6052*5.6069*5.6043
11/08/2011 08:50:00*5.6052*5.6027*5.6059*5.6021
11/08/2011 08:55:00*5.6027*5.59873*5.6029*5.59873
11/08/2011 09:00:00*5.59873*5.6008*5.6011*5.5941
11/08/2011 09:05:00*5.6008*5.60256*5.60256*5.5949
11/08/2011 09:10:00*5.60256*5.59315*5.60285*5.59244
11/08/2011 09:15:00*5.59323*5.5905*5.59323*5.58755
11/08/2011 09:20:00*5.5905*5.5869*5.5905*5.5869
11/08/2011 09:25:00*5.5869*5.5892*5.59109*5.5851
11/08/2011 09:30:00*5.5892*5.5925*5.5945*5.5892
11/08/2011 09:35:00*5.5933*5.58738*5.5933*5.587
11/08/2011 09:40:00*5.58738*5.5858*5.5907*5.5858
11/08/2011 09:45:00*5.5874*5.58474*5.5885*5.5837
11/08/2011 09:50:00*5.58474*5.5847*5.58525*5.5814
11/08/2011 09:55:00*5.5847*5.5897*5.5897*5.5847
11/08/2011 10:00:00*5.5897*5.58379*5.5897*5.58378
11/08/2011 10:05:00*5.58379*5.58453*5.58456*5.5796
11/08/2011 10:10:00*5.58453*5.58711*5.58827*5.5829
11/08/2011 10:15:00*5.58711*5.5982*5.60401*5.58711
11/08/2011 10:20:00*5.5982*5.59719*5.6048*5.5953
11/08/2011 10:25:00*5.59719*5.60431*5.60439*5.59458
11/08/2011 10:30:00*5.60431*5.61078*5.613*5.60379
11/08/2011 10:35:00*5.61078*5.6049*5.6126*5.6036
11/08/2011 10:40:00*5.6049*5.6008*5.6053*5.6002
11/08/2011 10:45:00*5.6008*5.5973*5.6011*5.5966
11/08/2011 10:50:00*5.5973*5.6041*5.6059*5.5951
11/08/2011 10:55:00*5.6041*5.60532*5.60746*5.6041
11/08/2011 11:00:00*5.60532*5.59943*5.60532*5.597
11/08/2011 11:05:00*5.59943*5.6029*5.6033*5.59943
11/08/2011 11:10:00*5.6029*5.6066*5.6086*5.6029
11/08/2011 11:15:00*5.6067*5.6098*5.6111*5.6063
11/08/2011 11:20:00*5.6098*5.6102*5.6125*5.6081
11/08/2011 11:25:00*5.6102*5.6151*5.6157*5.6096
11/08/2011 11:30:00*5.6151*5.611*5.6152*5.6109
11/08/2011 11:35:00*5.611*5.61181*5.6137*5.611
11/08/2011 11:40:00*5.61181*5.6124*5.614*5.6105
11/08/2011 11:45:00*5.6124*5.6077*5.6135*5.6077
11/08/2011 11:50:00*5.6077*5.6123*5.6123*5.6068
11/08/2011 11:55:00*5.6123*5.61491*5.6153*5.6104
11/08/2011 12:00:00*5.61491*5.6159*5.6173*5.6128
11/08/2011 12:05:00*5.6159*5.6138*5.619*5.61325
11/08/2011 12:10:00*5.6138*5.6126*5.6171*5.6126
11/08/2011 12:15:00*5.6126*5.616*5.6175*5.6126
11/08/2011 12:20:00*5.616*5.6168*5.6185*5.61481
11/08/2011 12:25:00*5.6168*5.61468*5.6168*5.6123
11/08/2011 12:30:00*5.61468*5.615*5.6152*5.61289
11/08/2011 12:35:00*5.615*5.6149*5.6152*5.6133
11/08/2011 12:40:00*5.6149*5.6158*5.6167*5.6138
11/08/2011 12:45:00*5.6158*5.61671*5.61691*5.6158
11/08/2011 12:50:00*5.61671*5.61707*5.61788*5.61671
11/08/2011 12:55:00*5.61707*5.61774*5.61859*5.61706
11/08/2011 13:00:00*5.61774*5.6184*5.61843*5.61745
11/08/2011 13:05:00*5.6184*5.61524*5.6187*5.61524
11/08/2011 13:10:00*5.61524*5.61853*5.6187*5.61524
11/08/2011 13:15:00*5.6184*5.62257*5.6227*5.6184
11/08/2011 13:20:00*5.62267*5.6217*5.62341*5.6206
11/08/2011 13:25:00*5.6217*5.61778*5.625*5.61778
11/08/2011 13:30:00*5.61778*5.6145*5.61778*5.6144
11/08/2011 13:35:00*5.6145*5.6155*5.6157*5.6143
11/08/2011 13:40:00*5.6155*5.61469*5.6165*5.61469
11/08/2011 13:45:00*5.61469*5.6113*5.61469*5.61101
11/08/2011 13:50:00*5.6113*5.60372*5.61364*5.6015
11/08/2011 13:55:00*5.60372*5.5917*5.60372*5.5911
11/08/2011 14:00:00*5.5917*5.5917*5.5929*5.58488
11/08/2011 14:05:00*5.5917*5.59709*5.5985*5.5907
11/08/2011 14:10:00*5.59709*5.60141*5.60201*5.5963
11/08/2011 14:15:00*5.60141*5.5986*5.60171*5.5979
11/08/2011 14:20:00*5.5986*5.602*5.6021*5.5977
11/08/2011 14:25:00*5.602*5.5964*5.6036*5.5962
11/08/2011 14:30:00*5.5964*5.5929*5.5976*5.5925
11/08/2011 14:35:00*5.5929*5.5929*5.5934*5.5897
11/08/2011 14:40:00*5.5929*5.5922*5.595*5.5918
11/08/2011 14:45:00*5.5922*5.59481*5.5952*5.5912
11/08/2011 14:50:00*5.59481*5.5931*5.595*5.59018
11/08/2011 14:55:00*5.5931*5.5918*5.5935*5.5905
11/08/2011 15:00:00*5.5918*5.5906*5.5931*5.5906
11/08/2011 15:05:00*5.5906*5.5938*5.5942*5.5906
11/08/2011 15:10:00*5.5938*5.595*5.5951*5.5923
11/08/2011 15:15:00*5.595*5.5928*5.595*5.59197
11/08/2011 15:20:00*5.5928*5.5914*5.5928*5.5908
11/08/2011 15:25:00*5.5914*5.5908*5.5914*5.5894
11/08/2011 15:30:00*5.5908*5.5909*5.5923*5.5903
11/08/2011 15:35:00*5.5909*5.589*5.5909*5.5879
11/08/2011 15:40:00*5.589*5.5907*5.5908*5.5889
11/08/2011 15:45:00*5.5907*5.594*5.5942*5.5895
11/08/2011 15:50:00*5.594*5.5913*5.594*5.5905
11/08/2011 15:55:00*5.5913*5.5941*5.5941*5.5901
11/08/2011 16:00:00*5.5941*5.5905*5.5941*5.5902
11/08/2011 16:05:00*5.5905*5.5899*5.5915*5.5891
11/08/2011 16:10:00*5.5899*5.5881*5.59*5.5881
11/08/2011 16:15:00*5.5881*5.5897*5.5897*5.5879
11/08/2011 16:20:00*5.5897*5.5902*5.5905*5.5897
11/08/2011 16:25:00*5.5902*5.59113*5.5922*5.5902
11/08/2011 16:30:00*5.59113*5.591*5.59199*5.591
11/08/2011 16:35:00*5.591*5.58932*5.5913*5.58932
11/08/2011 16:40:00*5.58932*5.58968*5.58971*5.5882
11/08/2011 16:45:00*5.58968*5.5895*5.59034*5.5885
11/08/2011 16:50:00*5.5895*5.5901*5.59068*5.5888
11/08/2011 16:55:00*5.5901*5.59068*5.59103*5.5901
11/08/2011 17:00:00*5.59068*5.59084*5.59127*5.59018
