11/06/2011 17:05:00*5.5854*5.5902*5.5907*5.5849
11/06/2011 17:10:00*5.5902*5.5949*5.5949*5.59
11/06/2011 17:15:00*5.5949*5.5962*5.5967*5.5911
11/06/2011 17:20:00*5.5962*5.59547*5.59902*5.59547
11/06/2011 17:25:00*5.59547*5.5933*5.59588*5.5933
11/06/2011 17:30:00*5.5933*5.594*5.59444*5.5933
11/06/2011 17:35:00*5.594*5.59308*5.59414*5.59046
11/06/2011 17:40:00*5.59308*5.59163*5.59353*5.5903
11/06/2011 17:45:00*5.59163*5.58967*5.59167*5.58914
11/06/2011 17:50:00*5.58967*5.59298*5.59304*5.58938
11/06/2011 17:55:00*5.59298*5.59551*5.59551*5.59066
11/06/2011 18:00:00*5.59551*5.5944*5.59551*5.5935
11/06/2011 18:05:00*5.5944*5.59758*5.59856*5.59406
11/06/2011 18:10:00*5.59758*5.59941*5.59941*5.5935
11/06/2011 18:15:00*5.59941*5.59697*5.59941*5.59638
11/06/2011 18:20:00*5.59697*5.597*5.5974*5.5962
11/06/2011 18:25:00*5.597*5.5991*5.5996*5.59547
11/06/2011 18:30:00*5.5991*5.6*5.601*5.5984
11/06/2011 18:35:00*5.6*5.60642*5.60642*5.6
11/06/2011 18:40:00*5.60642*5.60322*5.60642*5.60243
11/06/2011 18:45:00*5.60322*5.6053*5.6053*5.6029
11/06/2011 18:50:00*5.6053*5.60736*5.60803*5.6049
11/06/2011 18:55:00*5.60736*5.61062*5.61063*5.60736
11/06/2011 19:00:00*5.61062*5.60733*5.61062*5.60706
11/06/2011 19:05:00*5.60733*5.6038*5.60733*5.60366
11/06/2011 19:10:00*5.6038*5.60384*5.60481*5.6013
11/06/2011 19:15:00*5.60384*5.60286*5.60436*5.60286
11/06/2011 19:20:00*5.60286*5.6028*5.60353*5.6015
11/06/2011 19:25:00*5.6028*5.6023*5.60352*5.60131
11/06/2011 19:30:00*5.6021*5.60356*5.60522*5.6021
11/06/2011 19:35:00*5.60356*5.60549*5.6068*5.60356
11/06/2011 19:40:00*5.60549*5.6035*5.60549*5.60309
11/06/2011 19:45:00*5.6035*5.60324*5.60468*5.60212
11/06/2011 19:50:00*5.60324*5.6083*5.60849*5.60324
11/06/2011 19:55:00*5.6083*5.60927*5.61014*5.60753
11/06/2011 20:00:00*5.60927*5.6073*5.6098*5.6072
11/06/2011 20:05:00*5.6073*5.6057*5.6079*5.6052
11/06/2011 20:10:00*5.6057*5.606*5.6063*5.60484
11/06/2011 20:15:00*5.606*5.6087*5.609*5.606
11/06/2011 20:20:00*5.6088*5.6113*5.6116*5.6066
11/06/2011 20:25:00*5.6113*5.6153*5.6161*5.6113
11/06/2011 20:30:00*5.6153*5.615*5.6183*5.6148
11/06/2011 20:35:00*5.615*5.6127*5.6171*5.6123
11/06/2011 20:40:00*5.6127*5.6176*5.61948*5.6127
11/06/2011 20:45:00*5.6176*5.6152*5.6176*5.6152
11/06/2011 20:50:00*5.6152*5.6176*5.618*5.6152
11/06/2011 20:55:00*5.6176*5.6168*5.6181*5.6157
11/06/2011 21:00:00*5.6168*5.6172*5.6181*5.6147
11/06/2011 21:05:00*5.6172*5.6199*5.6201*5.6172
11/06/2011 21:10:00*5.6199*5.6197*5.6204*5.6191
11/06/2011 21:15:00*5.6197*5.6162*5.62*5.616
11/06/2011 21:20:00*5.6169*5.6122*5.6169*5.612
11/06/2011 21:25:00*5.6122*5.6111*5.6122*5.6106
11/06/2011 21:30:00*5.6111*5.611*5.6127*5.6105
11/06/2011 21:35:00*5.611*5.6134*5.6134*5.6108
11/06/2011 21:40:00*5.6134*5.6132*5.6138*5.6107
11/06/2011 21:45:00*5.6132*5.6127*5.6135*5.6113
11/06/2011 21:50:00*5.6127*5.6118*5.613*5.60485
11/06/2011 21:55:00*5.6118*5.6155*5.6155*5.6102
11/06/2011 22:00:00*5.6155*5.60712*5.6163*5.60707
11/06/2011 22:05:00*5.60707*5.6152*5.6162*5.60707
11/06/2011 22:10:00*5.6152*5.6164*5.6164*5.6149
11/06/2011 22:15:00*5.6164*5.6147*5.6172*5.6146
11/06/2011 22:20:00*5.6147*5.6172*5.6194*5.6145
11/06/2011 22:25:00*5.618*5.6165*5.6189*5.6152
11/06/2011 22:30:00*5.6165*5.6139*5.6165*5.6123
11/06/2011 22:35:00*5.6139*5.6126*5.616*5.6119
11/06/2011 22:40:00*5.6126*5.6129*5.6132*5.6097
11/06/2011 22:45:00*5.6129*5.6118*5.6142*5.6118
11/06/2011 22:50:00*5.6118*5.6121*5.6124*5.6103
11/06/2011 22:55:00*5.6121*5.6143*5.6143*5.6109
11/06/2011 23:00:00*5.6143*5.615*5.6172*5.6134
11/06/2011 23:05:00*5.615*5.6138*5.6155*5.6138
11/06/2011 23:10:00*5.6138*5.613*5.6148*5.6127
11/06/2011 23:15:00*5.613*5.615*5.6151*5.613
11/06/2011 23:20:00*5.615*5.6139*5.615*5.613
11/06/2011 23:25:00*5.6139*5.6138*5.615*5.6134
11/06/2011 23:30:00*5.6138*5.6134*5.6142*5.6125
11/06/2011 23:35:00*5.6134*5.61428*5.61428*5.6127
11/06/2011 23:40:00*5.61428*5.6143*5.6143*5.61
11/06/2011 23:45:00*5.6143*5.614*5.6146*5.6123
11/06/2011 23:50:00*5.614*5.61491*5.6162*5.612
11/06/2011 23:55:00*5.61491*5.6137*5.615*5.6129
11/07/2011 00:00:00*5.6137*5.6127*5.6141*5.60767
11/07/2011 00:05:00*5.6127*5.6133*5.6136*5.6124
11/07/2011 00:10:00*5.6133*5.6167*5.61765*5.6133
11/07/2011 00:15:00*5.6167*5.617*5.6178*5.6158
11/07/2011 00:20:00*5.617*5.6177*5.618*5.6161
11/07/2011 00:25:00*5.6177*5.6186*5.6186*5.6157
11/07/2011 00:30:00*5.6186*5.61616*5.6201*5.61255
11/07/2011 00:35:00*5.61616*5.61918*5.61928*5.61616
11/07/2011 00:40:00*5.61918*5.61885*5.61971*5.6181
11/07/2011 00:45:00*5.61885*5.61834*5.61962*5.61779
11/07/2011 00:50:00*5.61834*5.61961*5.6213*5.6175
11/07/2011 00:55:00*5.61961*5.61956*5.62028*5.6179
11/07/2011 01:00:00*5.61956*5.61868*5.62015*5.61865
11/07/2011 01:05:00*5.61868*5.62489*5.62489*5.61868
11/07/2011 01:10:00*5.62489*5.6233*5.62692*5.6225
11/07/2011 01:15:00*5.6233*5.6224*5.6235*5.6199
11/07/2011 01:20:00*5.6224*5.62153*5.62263*5.62098
11/07/2011 01:25:00*5.62153*5.6209*5.6217*5.6194
11/07/2011 01:30:00*5.6209*5.626*5.6261*5.6204
11/07/2011 01:35:00*5.626*5.6307*5.6336*5.626
11/07/2011 01:40:00*5.6307*5.633*5.6338*5.6307
11/07/2011 01:45:00*5.6336*5.6302*5.6346*5.6302
11/07/2011 01:50:00*5.6302*5.6314*5.6322*5.62957
11/07/2011 01:55:00*5.6314*5.6299*5.6327*5.6291
11/07/2011 02:00:00*5.6299*5.6272*5.63*5.6269
11/07/2011 02:05:00*5.6272*5.6274*5.6282*5.6255
11/07/2011 02:10:00*5.6275*5.6266*5.6304*5.6266
11/07/2011 02:15:00*5.6266*5.6308*5.6313*5.6266
11/07/2011 02:20:00*5.6308*5.626*5.631*5.6248
11/07/2011 02:25:00*5.626*5.6322*5.6328*5.6236
11/07/2011 02:30:00*5.6322*5.635*5.635*5.6281
11/07/2011 02:35:00*5.635*5.6386*5.6403*5.635
11/07/2011 02:40:00*5.6386*5.6379*5.6387*5.6368
11/07/2011 02:45:00*5.6379*5.6383*5.6419*5.6367
11/07/2011 02:50:00*5.6377*5.64263*5.6427*5.6377
11/07/2011 02:55:00*5.64263*5.6457*5.6466*5.64244
11/07/2011 03:00:00*5.6457*5.64304*5.6466*5.6424
11/07/2011 03:05:00*5.64304*5.6393*5.6436*5.6372
11/07/2011 03:10:00*5.6393*5.6366*5.6403*5.6315
11/07/2011 03:15:00*5.6369*5.6455*5.6463*5.6354
11/07/2011 03:20:00*5.6454*5.6464*5.6487*5.6423
11/07/2011 03:25:00*5.6464*5.6428*5.6477*5.6428
11/07/2011 03:30:00*5.6428*5.64996*5.6502*5.6413
11/07/2011 03:35:00*5.64996*5.6511*5.6523*5.6487
11/07/2011 03:40:00*5.6511*5.6503*5.65288*5.64941
11/07/2011 03:45:00*5.6503*5.6469*5.6508*5.6452
11/07/2011 03:50:00*5.6469*5.6497*5.6545*5.646
11/07/2011 03:55:00*5.6497*5.6491*5.65208*5.6478
11/07/2011 04:00:00*5.651*5.65012*5.6529*5.64906
11/07/2011 04:05:00*5.65012*5.6432*5.65133*5.64149
11/07/2011 04:10:00*5.6432*5.6503*5.65123*5.6432
11/07/2011 04:15:00*5.6503*5.64797*5.6509*5.64711
11/07/2011 04:20:00*5.64797*5.64816*5.6526*5.64706
11/07/2011 04:25:00*5.64816*5.64463*5.65097*5.64463
11/07/2011 04:30:00*5.64463*5.6459*5.6474*5.6441
11/07/2011 04:35:00*5.6459*5.6427*5.6462*5.6404
11/07/2011 04:40:00*5.6427*5.6382*5.64275*5.6375
11/07/2011 04:45:00*5.6382*5.6438*5.6448*5.6382
11/07/2011 04:50:00*5.6438*5.6425*5.6455*5.64211
11/07/2011 04:55:00*5.6425*5.6443*5.6454*5.6398
11/07/2011 05:00:00*5.6443*5.6468*5.647*5.6433
11/07/2011 05:05:00*5.6468*5.6587*5.6587*5.6468
11/07/2011 05:10:00*5.6585*5.6568*5.6591*5.6563
11/07/2011 05:15:00*5.6568*5.6584*5.6621*5.6553
11/07/2011 05:20:00*5.6584*5.6513*5.6598*5.6502
11/07/2011 05:25:00*5.6513*5.6488*5.6515*5.6482
11/07/2011 05:30:00*5.6488*5.648*5.6502*5.6473
11/07/2011 05:35:00*5.648*5.6445*5.648*5.6425
11/07/2011 05:40:00*5.6444*5.6473*5.6473*5.6423
11/07/2011 05:45:00*5.6473*5.6427*5.6486*5.6415
11/07/2011 05:50:00*5.6427*5.64206*5.6434*5.6408
11/07/2011 05:55:00*5.64293*5.6372*5.64293*5.6342
11/07/2011 06:00:00*5.6372*5.639*5.6403*5.635
11/07/2011 06:05:00*5.639*5.6254*5.6433*5.6252
11/07/2011 06:10:00*5.6254*5.6207*5.6272*5.6207
11/07/2011 06:15:00*5.6207*5.6201*5.6211*5.6174
11/07/2011 06:20:00*5.6201*5.6128*5.6201*5.6099
11/07/2011 06:25:00*5.6128*5.6147*5.6153*5.612
11/07/2011 06:30:00*5.6147*5.6191*5.6193*5.6138
11/07/2011 06:35:00*5.6191*5.6204*5.6208*5.6185
11/07/2011 06:40:00*5.6204*5.6238*5.6238*5.6191
11/07/2011 06:45:00*5.6238*5.6223*5.6262*5.621
11/07/2011 06:50:00*5.6223*5.6246*5.6255*5.6221
11/07/2011 06:55:00*5.6246*5.6224*5.625*5.622
11/07/2011 07:00:00*5.6223*5.6274*5.6282*5.614
11/07/2011 07:05:00*5.6274*5.631*5.631*5.62541
11/07/2011 07:10:00*5.631*5.6325*5.6325*5.6277
11/07/2011 07:15:00*5.6325*5.6292*5.6325*5.6272
11/07/2011 07:20:00*5.6292*5.63384*5.6343*5.628
11/07/2011 07:25:00*5.63384*5.63226*5.6341*5.62991
11/07/2011 07:30:00*5.63226*5.63*5.63315*5.6282
11/07/2011 07:35:00*5.629*5.631*5.6331*5.629
11/07/2011 07:40:00*5.631*5.6287*5.6321*5.6275
11/07/2011 07:45:00*5.6287*5.63*5.6306*5.6277
11/07/2011 07:50:00*5.63*5.6309*5.6316*5.6287
11/07/2011 07:55:00*5.6308*5.6299*5.6331*5.6294
11/07/2011 08:00:00*5.6299*5.629*5.6299*5.6258
11/07/2011 08:05:00*5.629*5.6292*5.6299*5.6251
11/07/2011 08:10:00*5.6292*5.63138*5.6334*5.628
11/07/2011 08:15:00*5.63138*5.6368*5.6368*5.6298
11/07/2011 08:20:00*5.6368*5.6369*5.6377*5.6358
11/07/2011 08:25:00*5.6369*5.6383*5.6387*5.6334
11/07/2011 08:30:00*5.6383*5.6383*5.6389*5.6353
11/07/2011 08:35:00*5.6383*5.63918*5.6394*5.6355
11/07/2011 08:40:00*5.63918*5.63743*5.64267*5.6357
11/07/2011 08:45:00*5.63743*5.63706*5.63837*5.6358
11/07/2011 08:50:00*5.63664*5.6394*5.64*5.63664
11/07/2011 08:55:00*5.6394*5.6345*5.64*5.6343
11/07/2011 09:00:00*5.6345*5.63074*5.6345*5.6296
11/07/2011 09:05:00*5.63074*5.62992*5.6345*5.62813
11/07/2011 09:10:00*5.6326*5.61731*5.6326*5.61471
11/07/2011 09:15:00*5.61731*5.61718*5.61859*5.61298
11/07/2011 09:20:00*5.61718*5.62104*5.62142*5.61548
11/07/2011 09:25:00*5.62104*5.61853*5.62104*5.6155
11/07/2011 09:30:00*5.61853*5.61953*5.62126*5.61692
11/07/2011 09:35:00*5.61953*5.62085*5.62505*5.61918
11/07/2011 09:40:00*5.62085*5.61605*5.62232*5.6152
11/07/2011 09:45:00*5.61605*5.61632*5.61833*5.61368
11/07/2011 09:50:00*5.61632*5.61029*5.61632*5.60547
11/07/2011 09:55:00*5.61029*5.60822*5.61106*5.60798
11/07/2011 10:00:00*5.60822*5.60905*5.61429*5.60611
11/07/2011 10:05:00*5.60905*5.61*5.61374*5.60804
11/07/2011 10:10:00*5.61*5.6034*5.6132*5.6034
11/07/2011 10:15:00*5.6064*5.6035*5.6064*5.5997
11/07/2011 10:20:00*5.6035*5.6134*5.6144*5.6033
11/07/2011 10:25:00*5.6134*5.621*5.6223*5.6124
11/07/2011 10:30:00*5.621*5.61714*5.6229*5.61401
11/07/2011 10:35:00*5.61714*5.61273*5.6198*5.61273
11/07/2011 10:40:00*5.6133*5.61352*5.6155*5.61077
11/07/2011 10:45:00*5.61352*5.6165*5.6165*5.6131
11/07/2011 10:50:00*5.6165*5.6199*5.6199*5.6155
11/07/2011 10:55:00*5.6199*5.6183*5.6199*5.6155
11/07/2011 11:00:00*5.6183*5.6123*5.6202*5.6123
11/07/2011 11:05:00*5.6123*5.6111*5.61614*5.6094
11/07/2011 11:10:00*5.6111*5.6076*5.612*5.6045
11/07/2011 11:15:00*5.6076*5.6093*5.6103*5.6058
11/07/2011 11:20:00*5.6094*5.6105*5.6108*5.6081
11/07/2011 11:25:00*5.6104*5.6146*5.6178*5.6103
11/07/2011 11:30:00*5.6146*5.6186*5.6186*5.6124
11/07/2011 11:35:00*5.6186*5.6143*5.6188*5.6143
11/07/2011 11:40:00*5.6143*5.6148*5.6191*5.6143
11/07/2011 11:45:00*5.6144*5.6156*5.6189*5.6144
11/07/2011 11:50:00*5.61562*5.60806*5.6159*5.60766
11/07/2011 11:55:00*5.60806*5.6091*5.6108*5.607
11/07/2011 12:00:00*5.6091*5.60645*5.6103*5.6055
11/07/2011 12:05:00*5.60645*5.60602*5.6079*5.6059
11/07/2011 12:10:00*5.60602*5.60346*5.6061*5.6027
11/07/2011 12:15:00*5.60346*5.60661*5.60661*5.60346
11/07/2011 12:20:00*5.60661*5.60948*5.6112*5.60661
11/07/2011 12:25:00*5.60948*5.60657*5.6112*5.60568
11/07/2011 12:30:00*5.60657*5.6144*5.6151*5.60657
11/07/2011 12:35:00*5.6144*5.61919*5.61995*5.6141
11/07/2011 12:40:00*5.61891*5.61553*5.6201*5.61396
11/07/2011 12:45:00*5.61553*5.6153*5.6164*5.61058
11/07/2011 12:50:00*5.6153*5.61324*5.6153*5.6125
11/07/2011 12:55:00*5.61324*5.61489*5.61615*5.61193
11/07/2011 13:00:00*5.61489*5.61229*5.61603*5.61182
11/07/2011 13:05:00*5.61191*5.6154*5.6166*5.6086
11/07/2011 13:10:00*5.6154*5.6141*5.61551*5.6141
11/07/2011 13:15:00*5.6141*5.61212*5.6147*5.6115
11/07/2011 13:20:00*5.61212*5.612*5.613*5.6118
11/07/2011 13:25:00*5.612*5.61418*5.61418*5.6114
11/07/2011 13:30:00*5.61418*5.6132*5.6159*5.6129
11/07/2011 13:35:00*5.6132*5.6147*5.6151*5.61315
11/07/2011 13:40:00*5.6147*5.6164*5.6164*5.6147
11/07/2011 13:45:00*5.6164*5.6143*5.6164*5.6143
11/07/2011 13:50:00*5.6143*5.615*5.6154*5.6137
11/07/2011 13:55:00*5.615*5.61292*5.615*5.61266
11/07/2011 14:00:00*5.61292*5.60694*5.61292*5.6011
11/07/2011 14:05:00*5.60694*5.60256*5.60805*5.60256
11/07/2011 14:10:00*5.60256*5.60379*5.60558*5.60256
11/07/2011 14:15:00*5.60379*5.60386*5.6044*5.60117
11/07/2011 14:20:00*5.60386*5.60434*5.60482*5.60349
11/07/2011 14:25:00*5.60434*5.60266*5.60528*5.60228
11/07/2011 14:30:00*5.60266*5.60272*5.6032*5.60172
11/07/2011 14:35:00*5.60272*5.60461*5.60547*5.60212
11/07/2011 14:40:00*5.60461*5.60405*5.60653*5.60403
11/07/2011 14:45:00*5.60403*5.60499*5.6066*5.60375
11/07/2011 14:50:00*5.60499*5.60301*5.6055*5.60301
11/07/2011 14:55:00*5.60301*5.59805*5.60578*5.59805
11/07/2011 15:00:00*5.59805*5.59288*5.59836*5.59288
11/07/2011 15:05:00*5.59288*5.59654*5.5974*5.59102
11/07/2011 15:10:00*5.59654*5.59095*5.59654*5.59095
11/07/2011 15:15:00*5.59095*5.59192*5.59204*5.59022
11/07/2011 15:20:00*5.59204*5.59793*5.59793*5.59204
11/07/2011 15:25:00*5.59718*5.5997*5.60092*5.59524
11/07/2011 15:30:00*5.5997*5.601*5.601*5.599
11/07/2011 15:35:00*5.601*5.5995*5.601*5.59818
11/07/2011 15:40:00*5.5991*5.59329*5.5995*5.59329
11/07/2011 15:45:00*5.59343*5.59673*5.59829*5.59268
11/07/2011 15:50:00*5.59673*5.5986*5.5992*5.59673
11/07/2011 15:55:00*5.59841*5.59987*5.59987*5.5969
11/07/2011 16:00:00*5.59987*5.5942*5.59987*5.5941
11/07/2011 16:05:00*5.5942*5.5989*5.599*5.59099
11/07/2011 16:10:00*5.5989*5.6004*5.6006*5.5989
11/07/2011 16:15:00*5.6004*5.5992*5.6004*5.5989
11/07/2011 16:20:00*5.5992*5.6*5.60062*5.5992
11/07/2011 16:25:00*5.6*5.60211*5.6029*5.6
11/07/2011 16:30:00*5.60211*5.60013*5.60271*5.60013
11/07/2011 16:35:00*5.60013*5.59925*5.6007*5.5989
11/07/2011 16:40:00*5.59925*5.59906*5.60275*5.5988
11/07/2011 16:45:00*5.59906*5.59972*5.59972*5.59771
11/07/2011 16:50:00*5.59972*5.59971*5.5999*5.5979
11/07/2011 16:55:00*5.59971*5.60062*5.60111*5.5993
11/07/2011 17:00:00*5.60062*5.59997*5.60087*5.598
