11/03/2011 17:05:00*5.58598*5.5827*5.58598*5.5764
11/03/2011 17:10:00*5.5827*5.5839*5.5839*5.5827
11/03/2011 17:15:00*5.5839*5.5862*5.5882*5.5839
11/03/2011 17:20:00*5.5862*5.5898*5.5899*5.5839
11/03/2011 17:25:00*5.5898*5.5861*5.5898*5.586
11/03/2011 17:30:00*5.5861*5.5879*5.58905*5.5851
11/03/2011 17:35:00*5.5879*5.5878*5.58948*5.5878
11/03/2011 17:40:00*5.5878*5.58927*5.5897*5.5877
11/03/2011 17:45:00*5.58927*5.59099*5.59099*5.5891
11/03/2011 17:50:00*5.59099*5.58994*5.59099*5.5865
11/03/2011 17:55:00*5.58994*5.58929*5.58994*5.5887
11/03/2011 18:00:00*5.58929*5.58874*5.58947*5.5882
11/03/2011 18:05:00*5.58874*5.58937*5.59014*5.58837
11/03/2011 18:10:00*5.58937*5.58878*5.58951*5.5877
11/03/2011 18:15:00*5.58878*5.5879*5.58932*5.5877
11/03/2011 18:20:00*5.5879*5.58846*5.58917*5.5877
11/03/2011 18:25:00*5.58846*5.58729*5.58937*5.58476
11/03/2011 18:30:00*5.58729*5.58971*5.58971*5.5865
11/03/2011 18:35:00*5.58971*5.592*5.59292*5.58909
11/03/2011 18:40:00*5.592*5.592*5.5927*5.58957
11/03/2011 18:45:00*5.592*5.59307*5.59456*5.58789
11/03/2011 18:50:00*5.59307*5.59021*5.59307*5.58936
11/03/2011 18:55:00*5.59021*5.58893*5.59082*5.58893
11/03/2011 19:00:00*5.58893*5.58537*5.58893*5.5835
11/03/2011 19:05:00*5.58537*5.58435*5.58539*5.5831
11/03/2011 19:10:00*5.58435*5.58786*5.58831*5.58435
11/03/2011 19:15:00*5.58786*5.58687*5.58839*5.5843
11/03/2011 19:20:00*5.58687*5.5834*5.58687*5.5834
11/03/2011 19:25:00*5.5834*5.58378*5.58436*5.58288
11/03/2011 19:30:00*5.58378*5.58771*5.58771*5.58378
11/03/2011 19:35:00*5.58771*5.5834*5.58771*5.5822
11/03/2011 19:40:00*5.5834*5.5834*5.58469*5.5802
11/03/2011 19:45:00*5.58237*5.58303*5.58386*5.5812
11/03/2011 19:50:00*5.58303*5.58434*5.58568*5.58121
11/03/2011 19:55:00*5.58434*5.58592*5.58614*5.5823
11/03/2011 20:00:00*5.58592*5.5861*5.5875*5.5846
11/03/2011 20:05:00*5.58702*5.58505*5.5887*5.5829
11/03/2011 20:10:00*5.58505*5.58695*5.58696*5.5846
11/03/2011 20:15:00*5.58695*5.58628*5.58869*5.5829
11/03/2011 20:20:00*5.58628*5.58743*5.58877*5.584
11/03/2011 20:25:00*5.58743*5.58752*5.58917*5.5855
11/03/2011 20:30:00*5.58752*5.5887*5.59026*5.5869
11/03/2011 20:35:00*5.58954*5.59051*5.59133*5.5892
11/03/2011 20:40:00*5.59051*5.59132*5.59208*5.5886
11/03/2011 20:45:00*5.59123*5.59113*5.59166*5.5884
11/03/2011 20:50:00*5.59164*5.5966*5.5974*5.59009
11/03/2011 20:55:00*5.5966*5.5968*5.59855*5.5965
11/03/2011 21:00:00*5.5968*5.60064*5.60094*5.5968
11/03/2011 21:05:00*5.60064*5.59619*5.60091*5.5955
11/03/2011 21:10:00*5.59619*5.59497*5.59631*5.59488
11/03/2011 21:15:00*5.59497*5.59414*5.59575*5.5939
11/03/2011 21:20:00*5.59414*5.59286*5.59416*5.59251
11/03/2011 21:25:00*5.59286*5.5943*5.59512*5.59286
11/03/2011 21:30:00*5.5945*5.59466*5.59547*5.5942
11/03/2011 21:35:00*5.59466*5.59404*5.59497*5.5933
11/03/2011 21:40:00*5.59404*5.5951*5.5953*5.59327
11/03/2011 21:45:00*5.5951*5.59692*5.5977*5.5944
11/03/2011 21:50:00*5.59692*5.5972*5.5977*5.5945
11/03/2011 21:55:00*5.5972*5.5971*5.59787*5.5963
11/03/2011 22:00:00*5.5971*5.5973*5.59829*5.5962
11/03/2011 22:05:00*5.5973*5.5967*5.59821*5.5967
11/03/2011 22:10:00*5.5967*5.5987*5.599*5.5963
11/03/2011 22:15:00*5.5987*5.59911*5.5997*5.5981
11/03/2011 22:20:00*5.59911*5.6006*5.6006*5.59504
11/03/2011 22:25:00*5.6006*5.6001*5.6022*5.6
11/03/2011 22:30:00*5.6001*5.599*5.6002*5.59869
11/03/2011 22:35:00*5.599*5.59957*5.5998*5.5961
11/03/2011 22:40:00*5.59957*5.603*5.603*5.5992
11/03/2011 22:45:00*5.603*5.6011*5.6031*5.6011
11/03/2011 22:50:00*5.6011*5.6003*5.6014*5.6003
11/03/2011 22:55:00*5.6003*5.6024*5.6024*5.5999
11/03/2011 23:00:00*5.6024*5.6031*5.604*5.6024
11/03/2011 23:05:00*5.6031*5.6044*5.6045*5.6024
11/03/2011 23:10:00*5.6044*5.6056*5.6076*5.6044
11/03/2011 23:15:00*5.6056*5.6053*5.6056*5.6031
11/03/2011 23:20:00*5.6053*5.6057*5.6061*5.6045
11/03/2011 23:25:00*5.6057*5.6057*5.6071*5.60458
11/03/2011 23:30:00*5.6057*5.6045*5.6057*5.6045
11/03/2011 23:35:00*5.6045*5.60246*5.6045*5.602
11/03/2011 23:40:00*5.6025*5.6018*5.6029*5.601
11/03/2011 23:45:00*5.6018*5.6013*5.6021*5.6006
11/03/2011 23:50:00*5.6013*5.6003*5.6013*5.5995
11/03/2011 23:55:00*5.6003*5.6007*5.60127*5.59965
11/04/2011 00:00:00*5.6007*5.6018*5.6026*5.6007
11/04/2011 00:05:00*5.6018*5.6017*5.60299*5.6012
11/04/2011 00:10:00*5.6017*5.6015*5.6021*5.6003
11/04/2011 00:15:00*5.6015*5.6*5.6015*5.5993
11/04/2011 00:20:00*5.6*5.5999*5.6*5.5988
11/04/2011 00:25:00*5.5999*5.5979*5.6005*5.5979
11/04/2011 00:30:00*5.5979*5.59513*5.5988*5.59513
11/04/2011 00:35:00*5.59513*5.5932*5.5958*5.5932
11/04/2011 00:40:00*5.5932*5.59306*5.59428*5.59237
11/04/2011 00:45:00*5.59306*5.595*5.595*5.5924
11/04/2011 00:50:00*5.595*5.5952*5.59545*5.5943
11/04/2011 00:55:00*5.5952*5.59505*5.59615*5.5945
11/04/2011 01:00:00*5.59505*5.59488*5.59587*5.5947
11/04/2011 01:05:00*5.59488*5.5952*5.59528*5.5944
11/04/2011 01:10:00*5.5952*5.5956*5.59581*5.595
11/04/2011 01:15:00*5.5956*5.59584*5.59682*5.5951
11/04/2011 01:20:00*5.59584*5.59503*5.59608*5.592
11/04/2011 01:25:00*5.59503*5.59492*5.59572*5.5946
11/04/2011 01:30:00*5.59492*5.5947*5.5954*5.5946
11/04/2011 01:35:00*5.5947*5.5959*5.596*5.5946
11/04/2011 01:40:00*5.5959*5.5955*5.5966*5.5955
11/04/2011 01:45:00*5.5955*5.5959*5.597*5.5955
11/04/2011 01:50:00*5.5959*5.59351*5.5986*5.59351
11/04/2011 01:55:00*5.59351*5.5954*5.5954*5.5934
11/04/2011 02:00:00*5.5954*5.5951*5.5969*5.5939
11/04/2011 02:05:00*5.5951*5.5946*5.5951*5.5928
11/04/2011 02:10:00*5.5946*5.5896*5.5946*5.5883
11/04/2011 02:15:00*5.5896*5.5917*5.5918*5.58514
11/04/2011 02:20:00*5.5917*5.58967*5.5943*5.5885
11/04/2011 02:25:00*5.58967*5.5895*5.58974*5.588
11/04/2011 02:30:00*5.5895*5.5915*5.5918*5.5893
11/04/2011 02:35:00*5.5915*5.5952*5.5952*5.5915
11/04/2011 02:40:00*5.5946*5.596*5.5966*5.5939
11/04/2011 02:45:00*5.596*5.5996*5.5996*5.5952
11/04/2011 02:50:00*5.5996*5.5961*5.6015*5.5961
11/04/2011 02:55:00*5.5961*5.5969*5.5978*5.596
11/04/2011 03:00:00*5.5969*5.5933*5.5969*5.5918
11/04/2011 03:05:00*5.5933*5.5921*5.5939*5.5901
11/04/2011 03:10:00*5.5921*5.5882*5.5931*5.5876
11/04/2011 03:15:00*5.5882*5.5856*5.5884*5.5838
11/04/2011 03:20:00*5.5853*5.5896*5.5896*5.5845
11/04/2011 03:25:00*5.5896*5.5871*5.5902*5.5833
11/04/2011 03:30:00*5.5871*5.5869*5.5892*5.5838
11/04/2011 03:35:00*5.5869*5.5946*5.596*5.5867
11/04/2011 03:40:00*5.5946*5.5964*5.5981*5.5944
11/04/2011 03:45:00*5.5964*5.5972*5.5993*5.5962
11/04/2011 03:50:00*5.5972*5.5986*5.6007*5.5965
11/04/2011 03:55:00*5.5991*5.5987*5.6005*5.5981
11/04/2011 04:00:00*5.5987*5.5969*5.5987*5.5964
11/04/2011 04:05:00*5.597*5.5978*5.5983*5.5946
11/04/2011 04:10:00*5.5978*5.6057*5.6066*5.5972
11/04/2011 04:15:00*5.6057*5.5957*5.6057*5.5929
11/04/2011 04:20:00*5.5957*5.5914*5.5978*5.5896
11/04/2011 04:25:00*5.5914*5.5968*5.5973*5.5914
11/04/2011 04:30:00*5.5968*5.6011*5.6026*5.5955
11/04/2011 04:35:00*5.6011*5.6025*5.6034*5.5976
11/04/2011 04:40:00*5.6025*5.604*5.6077*5.6025
11/04/2011 04:45:00*5.604*5.6038*5.6071*5.6027
11/04/2011 04:50:00*5.6038*5.6032*5.6039*5.6
11/04/2011 04:55:00*5.6032*5.6083*5.6085*5.6032
11/04/2011 05:00:00*5.6083*5.6025*5.6088*5.6025
11/04/2011 05:05:00*5.6025*5.6053*5.6055*5.6009
11/04/2011 05:10:00*5.6053*5.6042*5.6077*5.6042
11/04/2011 05:15:00*5.6042*5.6*5.6042*5.5959
11/04/2011 05:20:00*5.6*5.5979*5.6026*5.5951
11/04/2011 05:25:00*5.5979*5.5988*5.5994*5.5979
11/04/2011 05:30:00*5.5988*5.5959*5.6006*5.5948
11/04/2011 05:35:00*5.5959*5.5979*5.598*5.591
11/04/2011 05:40:00*5.5979*5.5948*5.5979*5.5907
11/04/2011 05:45:00*5.5948*5.5922*5.597*5.5914
11/04/2011 05:50:00*5.5922*5.5954*5.5954*5.5896
11/04/2011 05:55:00*5.5954*5.5985*5.5985*5.5914
11/04/2011 06:00:00*5.5985*5.5898*5.5985*5.587
11/04/2011 06:05:00*5.5898*5.5904*5.5915*5.5882
11/04/2011 06:10:00*5.5904*5.5963*5.5963*5.5904
11/04/2011 06:15:00*5.5963*5.5977*5.5989*5.5963
11/04/2011 06:20:00*5.5977*5.5952*5.6003*5.5943
11/04/2011 06:25:00*5.5952*5.5927*5.5959*5.5921
11/04/2011 06:30:00*5.5927*5.5963*5.5963*5.5926
11/04/2011 06:35:00*5.5963*5.5915*5.6004*5.5914
11/04/2011 06:40:00*5.5915*5.5901*5.5915*5.589
11/04/2011 06:45:00*5.5901*5.5898*5.591*5.589
11/04/2011 06:50:00*5.5898*5.5949*5.5952*5.5898
11/04/2011 06:55:00*5.5949*5.5934*5.5953*5.592
11/04/2011 07:00:00*5.5934*5.5952*5.5962*5.5922
11/04/2011 07:05:00*5.5952*5.6021*5.6021*5.5952
11/04/2011 07:10:00*5.6021*5.6015*5.6032*5.6001
11/04/2011 07:15:00*5.6015*5.6038*5.6052*5.6015
11/04/2011 07:20:00*5.6038*5.6048*5.6048*5.5988
11/04/2011 07:25:00*5.6048*5.6054*5.6062*5.6035
11/04/2011 07:30:00*5.6054*5.6058*5.6059*5.6034
11/04/2011 07:35:00*5.6058*5.6047*5.6134*5.6014
11/04/2011 07:40:00*5.6047*5.6099*5.6101*5.6047
11/04/2011 07:45:00*5.6099*5.6017*5.6099*5.6017
11/04/2011 07:50:00*5.6017*5.6029*5.6035*5.6002
11/04/2011 07:55:00*5.6029*5.6006*5.6035*5.6006
11/04/2011 08:00:00*5.6006*5.6018*5.6049*5.6006
11/04/2011 08:05:00*5.6018*5.6147*5.6174*5.6018
11/04/2011 08:10:00*5.6147*5.6119*5.6151*5.6105
11/04/2011 08:15:00*5.6119*5.6119*5.6141*5.6097
11/04/2011 08:20:00*5.6119*5.6135*5.6153*5.6119
11/04/2011 08:25:00*5.6135*5.6138*5.6158*5.6109
11/04/2011 08:30:00*5.6138*5.6122*5.615*5.6122
11/04/2011 08:35:00*5.6122*5.60073*5.6135*5.597
11/04/2011 08:40:00*5.60073*5.6173*5.6213*5.59543
11/04/2011 08:45:00*5.6173*5.6027*5.6196*5.6027
11/04/2011 08:50:00*5.6027*5.60743*5.61098*5.6026
11/04/2011 08:55:00*5.60743*5.60808*5.60916*5.60449
11/04/2011 09:00:00*5.60808*5.6174*5.61803*5.60808
11/04/2011 09:05:00*5.6174*5.616*5.62007*5.61533
11/04/2011 09:10:00*5.616*5.6262*5.62994*5.61585
11/04/2011 09:15:00*5.6262*5.63669*5.63867*5.6259
11/04/2011 09:20:00*5.63669*5.63909*5.63909*5.63447
11/04/2011 09:25:00*5.63909*5.641*5.6427*5.63531
11/04/2011 09:30:00*5.641*5.6341*5.6417*5.63405
11/04/2011 09:35:00*5.6341*5.6345*5.6391*5.6327
11/04/2011 09:40:00*5.6345*5.6355*5.6363*5.6309
11/04/2011 09:45:00*5.6355*5.6339*5.6412*5.6339
11/04/2011 09:50:00*5.6339*5.6336*5.6359*5.633
11/04/2011 09:55:00*5.6336*5.64115*5.64258*5.6319
11/04/2011 10:00:00*5.64115*5.64687*5.64696*5.6387
11/04/2011 10:05:00*5.64687*5.6435*5.6488*5.64227
11/04/2011 10:10:00*5.6435*5.6437*5.6452*5.6388
11/04/2011 10:15:00*5.6437*5.6464*5.6471*5.6415
11/04/2011 10:20:00*5.6464*5.6506*5.6525*5.6464
11/04/2011 10:25:00*5.6506*5.6463*5.6521*5.6463
11/04/2011 10:30:00*5.6463*5.6444*5.6465*5.6437
11/04/2011 10:35:00*5.6444*5.6494*5.6505*5.6444
11/04/2011 10:40:00*5.6494*5.6552*5.6552*5.6477
11/04/2011 10:45:00*5.6552*5.646*5.6553*5.646
11/04/2011 10:50:00*5.646*5.6407*5.6486*5.6407
11/04/2011 10:55:00*5.6407*5.64553*5.64553*5.6406
11/04/2011 11:00:00*5.64553*5.6463*5.6485*5.6442
11/04/2011 11:05:00*5.6463*5.64128*5.6463*5.6397
11/04/2011 11:10:00*5.64128*5.64071*5.6442*5.64008
11/04/2011 11:15:00*5.64071*5.6397*5.641*5.6372
11/04/2011 11:20:00*5.6397*5.64441*5.648*5.6397
11/04/2011 11:25:00*5.64441*5.6447*5.64827*5.6419
11/04/2011 11:30:00*5.6447*5.6423*5.6453*5.6401
11/04/2011 11:35:00*5.6423*5.6384*5.6429*5.6379
11/04/2011 11:40:00*5.6384*5.6363*5.6414*5.6363
11/04/2011 11:45:00*5.6363*5.6341*5.63892*5.6341
11/04/2011 11:50:00*5.6341*5.6304*5.6344*5.6265
11/04/2011 11:55:00*5.6304*5.6316*5.6348*5.6297
11/04/2011 12:00:00*5.6316*5.6337*5.6337*5.6264
11/04/2011 12:05:00*5.6337*5.6286*5.635*5.628
11/04/2011 12:10:00*5.6286*5.6341*5.6347*5.6281
11/04/2011 12:15:00*5.6341*5.6307*5.6341*5.6307
11/04/2011 12:20:00*5.6307*5.6298*5.6307*5.6288
11/04/2011 12:25:00*5.6298*5.6337*5.6355*5.6298
11/04/2011 12:30:00*5.6337*5.6349*5.6354*5.6311
11/04/2011 12:35:00*5.6349*5.63511*5.6381*5.6349
11/04/2011 12:40:00*5.63511*5.6364*5.6374*5.6349
11/04/2011 12:45:00*5.6364*5.64*5.6408*5.63466
11/04/2011 12:50:00*5.64*5.63841*5.6409*5.6378
11/04/2011 12:55:00*5.63841*5.6347*5.6392*5.6336
11/04/2011 13:00:00*5.6347*5.6362*5.6365*5.6332
11/04/2011 13:05:00*5.6362*5.637*5.63789*5.6342
11/04/2011 13:10:00*5.637*5.6355*5.6371*5.6353
11/04/2011 13:15:00*5.6355*5.6301*5.6355*5.6292
11/04/2011 13:20:00*5.6301*5.6207*5.6301*5.6207
11/04/2011 13:25:00*5.6207*5.61762*5.6212*5.61762
11/04/2011 13:30:00*5.61762*5.61922*5.6202*5.61762
11/04/2011 13:35:00*5.61922*5.6226*5.62435*5.61767
11/04/2011 13:40:00*5.6226*5.6204*5.6226*5.6191
11/04/2011 13:45:00*5.6204*5.6221*5.6221*5.6188
11/04/2011 13:50:00*5.6221*5.62155*5.6221*5.6177
11/04/2011 13:55:00*5.62155*5.62112*5.62289*5.6186
11/04/2011 14:00:00*5.62112*5.61976*5.62212*5.61976
11/04/2011 14:05:00*5.61976*5.614*5.62027*5.614
11/04/2011 14:10:00*5.614*5.61912*5.6205*5.6137
11/04/2011 14:15:00*5.61912*5.6198*5.6208*5.61912
11/04/2011 14:20:00*5.6198*5.6202*5.6221*5.6195
11/04/2011 14:25:00*5.6202*5.6198*5.6208*5.6193
11/04/2011 14:30:00*5.6198*5.6206*5.621*5.6191
11/04/2011 14:35:00*5.6206*5.6228*5.6228*5.6203
11/04/2011 14:40:00*5.6228*5.6266*5.6268*5.6228
11/04/2011 14:45:00*5.6266*5.6242*5.627*5.6239
11/04/2011 14:50:00*5.6242*5.6234*5.6246*5.6222
11/04/2011 14:55:00*5.6234*5.6256*5.6258*5.6233
11/04/2011 15:00:00*5.6256*5.6205*5.6256*5.6195
11/04/2011 15:05:00*5.6205*5.6207*5.6221*5.6185
11/04/2011 15:10:00*5.6207*5.6216*5.6256*5.6205
11/04/2011 15:15:00*5.6216*5.6235*5.6235*5.6216
11/04/2011 15:20:00*5.6235*5.6225*5.6235*5.6211
11/04/2011 15:25:00*5.6225*5.6254*5.626*5.6225
11/04/2011 15:30:00*5.6254*5.62517*5.6258*5.6244
11/04/2011 15:35:00*5.62517*5.62301*5.62575*5.6221
11/04/2011 15:40:00*5.62301*5.6251*5.6251*5.6229
11/04/2011 15:45:00*5.6251*5.6223*5.6251*5.6223
11/04/2011 15:50:00*5.6223*5.6231*5.6238*5.6193
11/04/2011 15:55:00*5.6231*5.6243*5.6276*5.6231
11/04/2011 16:00:00*5.6243*5.62209*5.6265*5.62209
11/04/2011 16:05:00*5.62209*5.6196*5.62209*5.6196
