11/02/2011 17:05:00*5.65364*5.6519*5.65364*5.6511
11/02/2011 17:10:00*5.6519*5.652*5.65321*5.6518
11/02/2011 17:15:00*5.652*5.65213*5.65236*5.6518
11/02/2011 17:20:00*5.65213*5.64815*5.65358*5.64815
11/02/2011 17:25:00*5.64815*5.6518*5.65389*5.64815
11/02/2011 17:30:00*5.6518*5.65408*5.6542*5.6515
11/02/2011 17:35:00*5.65408*5.65356*5.65634*5.65356
11/02/2011 17:40:00*5.65356*5.6512*5.65356*5.6512
11/02/2011 17:45:00*5.6512*5.65257*5.65257*5.6511
11/02/2011 17:50:00*5.65257*5.65374*5.65488*5.65
11/02/2011 17:55:00*5.65374*5.65364*5.65467*5.6506
11/02/2011 18:00:00*5.65364*5.65446*5.65446*5.6502
11/02/2011 18:05:00*5.65446*5.6518*5.65446*5.6515
11/02/2011 18:10:00*5.6518*5.65506*5.65506*5.6517
11/02/2011 18:15:00*5.65506*5.65491*5.65506*5.6517
11/02/2011 18:20:00*5.65491*5.6525*5.65491*5.6516
11/02/2011 18:25:00*5.6525*5.6525*5.6531*5.652
11/02/2011 18:30:00*5.6525*5.6523*5.6534*5.6495
11/02/2011 18:35:00*5.6523*5.658*5.658*5.6523
11/02/2011 18:40:00*5.658*5.66469*5.66469*5.658
11/02/2011 18:45:00*5.66469*5.66388*5.66647*5.6613
11/02/2011 18:50:00*5.66388*5.6603*5.66422*5.6582
11/02/2011 18:55:00*5.6603*5.6669*5.66714*5.6603
11/02/2011 19:00:00*5.6669*5.66352*5.6672*5.66352
11/02/2011 19:05:00*5.66352*5.66623*5.66694*5.66111
11/02/2011 19:10:00*5.66623*5.66504*5.66623*5.66471
11/02/2011 19:15:00*5.66504*5.66582*5.66617*5.66482
11/02/2011 19:20:00*5.66582*5.6708*5.67266*5.66582
11/02/2011 19:25:00*5.6711*5.6722*5.673*5.6709
11/02/2011 19:30:00*5.6722*5.67655*5.67682*5.6722
11/02/2011 19:35:00*5.67655*5.6799*5.68*5.67623
11/02/2011 19:40:00*5.6799*5.67668*5.6799*5.6757
11/02/2011 19:45:00*5.67668*5.678*5.6782*5.6764
11/02/2011 19:50:00*5.678*5.6756*5.678*5.6754
11/02/2011 19:55:00*5.6756*5.6763*5.6764*5.6741
11/02/2011 20:00:00*5.6763*5.6798*5.6805*5.6755
11/02/2011 20:05:00*5.6798*5.6759*5.6814*5.6759
11/02/2011 20:10:00*5.6759*5.681*5.681*5.6756
11/02/2011 20:15:00*5.681*5.6817*5.6826*5.6798
11/02/2011 20:20:00*5.6817*5.6859*5.687*5.6817
11/02/2011 20:25:00*5.6859*5.6867*5.6884*5.6833
11/02/2011 20:30:00*5.6867*5.6804*5.6871*5.6804
11/02/2011 20:35:00*5.6804*5.6813*5.6823*5.68
11/02/2011 20:40:00*5.6813*5.679*5.6836*5.679
11/02/2011 20:45:00*5.679*5.6764*5.6794*5.676
11/02/2011 20:50:00*5.6764*5.6767*5.6775*5.6748
11/02/2011 20:55:00*5.6767*5.6809*5.6812*5.6764
11/02/2011 21:00:00*5.6809*5.6814*5.6845*5.6809
11/02/2011 21:05:00*5.6814*5.6841*5.6842*5.6802
11/02/2011 21:10:00*5.6841*5.6838*5.6883*5.6837
11/02/2011 21:15:00*5.6838*5.6842*5.6842*5.681
11/02/2011 21:20:00*5.6842*5.6887*5.6887*5.6834
11/02/2011 21:25:00*5.6887*5.6845*5.6889*5.6843
11/02/2011 21:30:00*5.6845*5.6858*5.6862*5.6834
11/02/2011 21:35:00*5.6858*5.6859*5.6874*5.6842
11/02/2011 21:40:00*5.6859*5.6882*5.6882*5.6855
11/02/2011 21:45:00*5.6882*5.689*5.6899*5.68801
11/02/2011 21:50:00*5.689*5.6937*5.6937*5.689
11/02/2011 21:55:00*5.6937*5.6906*5.6937*5.6903
11/02/2011 22:00:00*5.6907*5.69*5.6907*5.6886
11/02/2011 22:05:00*5.69*5.6896*5.692*5.6889
11/02/2011 22:10:00*5.6896*5.6884*5.6896*5.6882
11/02/2011 22:15:00*5.6884*5.6882*5.6893*5.6882
11/02/2011 22:20:00*5.6882*5.685*5.68873*5.685
11/02/2011 22:25:00*5.685*5.6851*5.6857*5.68442
11/02/2011 22:30:00*5.6851*5.6873*5.6873*5.6838
11/02/2011 22:35:00*5.6873*5.6881*5.6929*5.6873
11/02/2011 22:40:00*5.6881*5.6899*5.6917*5.6874
11/02/2011 22:45:00*5.6899*5.6846*5.6899*5.6846
11/02/2011 22:50:00*5.6846*5.6862*5.6874*5.6846
11/02/2011 22:55:00*5.6862*5.6876*5.6883*5.6856
11/02/2011 23:00:00*5.6876*5.6858*5.6889*5.6849
11/02/2011 23:05:00*5.6858*5.6877*5.6889*5.6858
11/02/2011 23:10:00*5.6877*5.6859*5.6883*5.6859
11/02/2011 23:15:00*5.6859*5.6852*5.6859*5.6844
11/02/2011 23:20:00*5.6852*5.6859*5.687*5.6852
11/02/2011 23:25:00*5.6859*5.6844*5.686*5.6837
11/02/2011 23:30:00*5.6844*5.6844*5.6849*5.6836
11/02/2011 23:35:00*5.6844*5.685*5.6856*5.6842
11/02/2011 23:40:00*5.685*5.6811*5.685*5.6809
11/02/2011 23:45:00*5.6811*5.6812*5.6813*5.6801
11/02/2011 23:50:00*5.6812*5.6802*5.68334*5.6802
11/02/2011 23:55:00*5.6802*5.6784*5.68063*5.6782
11/03/2011 00:00:00*5.6784*5.67694*5.6788*5.67694
11/03/2011 00:05:00*5.67694*5.6791*5.6797*5.6765
11/03/2011 00:10:00*5.6791*5.6785*5.67954*5.6763
11/03/2011 00:15:00*5.6785*5.6778*5.6785*5.67608
11/03/2011 00:20:00*5.6778*5.6794*5.6797*5.6778
11/03/2011 00:25:00*5.6794*5.6784*5.6794*5.6772
11/03/2011 00:30:00*5.6784*5.6768*5.6785*5.67344
11/03/2011 00:35:00*5.6768*5.6789*5.6789*5.6768
11/03/2011 00:40:00*5.6789*5.6784*5.6805*5.6784
11/03/2011 00:45:00*5.6784*5.6827*5.6827*5.6778
11/03/2011 00:50:00*5.6827*5.6794*5.6827*5.6791
11/03/2011 00:55:00*5.6794*5.6785*5.6813*5.6785
11/03/2011 01:00:00*5.6785*5.6778*5.6785*5.6777
11/03/2011 01:05:00*5.6778*5.6815*5.6821*5.6755
11/03/2011 01:10:00*5.6815*5.6812*5.6828*5.6809
11/03/2011 01:15:00*5.6812*5.67599*5.6812*5.67571
11/03/2011 01:20:00*5.67599*5.6771*5.6771*5.67586
11/03/2011 01:25:00*5.6771*5.67414*5.67808*5.67409
11/03/2011 01:30:00*5.67423*5.67014*5.6754*5.669
11/03/2011 01:35:00*5.67014*5.67149*5.67192*5.6672
11/03/2011 01:40:00*5.67149*5.6725*5.6741*5.67049
11/03/2011 01:45:00*5.6725*5.6725*5.6729*5.6701
11/03/2011 01:50:00*5.6725*5.6744*5.6761*5.6711
11/03/2011 01:55:00*5.6744*5.6734*5.6745*5.67249
11/03/2011 02:00:00*5.6734*5.67491*5.67548*5.67232
11/03/2011 02:05:00*5.67491*5.67845*5.67845*5.67488
11/03/2011 02:10:00*5.67845*5.68061*5.68136*5.6766
11/03/2011 02:15:00*5.68061*5.67939*5.6817*5.67939
11/03/2011 02:20:00*5.67939*5.68372*5.6849*5.67939
11/03/2011 02:25:00*5.68372*5.689*5.69*5.68366
11/03/2011 02:30:00*5.689*5.6872*5.6894*5.685
11/03/2011 02:35:00*5.6872*5.6856*5.68883*5.6851
11/03/2011 02:40:00*5.6856*5.68965*5.69027*5.6856
11/03/2011 02:45:00*5.68965*5.6894*5.69166*5.6872
11/03/2011 02:50:00*5.6894*5.6853*5.6901*5.6853
11/03/2011 02:55:00*5.6853*5.6846*5.6867*5.68307
11/03/2011 03:00:00*5.6846*5.6875*5.6918*5.6846
11/03/2011 03:05:00*5.6875*5.6904*5.6913*5.6849
11/03/2011 03:10:00*5.6904*5.6931*5.6962*5.6904
11/03/2011 03:15:00*5.6931*5.6915*5.6944*5.6911
11/03/2011 03:20:00*5.6915*5.6883*5.6925*5.686
11/03/2011 03:25:00*5.6883*5.69894*5.69894*5.6883
11/03/2011 03:30:00*5.69894*5.6979*5.7005*5.6969
11/03/2011 03:35:00*5.6979*5.6973*5.7026*5.6973
11/03/2011 03:40:00*5.6973*5.69839*5.6997*5.69706
11/03/2011 03:45:00*5.69839*5.6908*5.69839*5.6907
11/03/2011 03:50:00*5.6908*5.6949*5.69563*5.6906
11/03/2011 03:55:00*5.6949*5.69502*5.69601*5.69378
11/03/2011 04:00:00*5.69502*5.69665*5.699*5.6944
11/03/2011 04:05:00*5.69665*5.6894*5.69736*5.6894
11/03/2011 04:10:00*5.6894*5.67817*5.68994*5.67817
11/03/2011 04:15:00*5.67817*5.68087*5.6811*5.67632
11/03/2011 04:20:00*5.68087*5.6795*5.68087*5.6744
11/03/2011 04:25:00*5.6795*5.6756*5.6816*5.6756
11/03/2011 04:30:00*5.6756*5.67763*5.6777*5.6747
11/03/2011 04:35:00*5.67763*5.67767*5.67912*5.67646
11/03/2011 04:40:00*5.67767*5.6653*5.67798*5.66413
11/03/2011 04:45:00*5.6653*5.67212*5.67212*5.66459
11/03/2011 04:50:00*5.67212*5.66997*5.67318*5.6693
11/03/2011 04:55:00*5.66997*5.6611*5.66997*5.661
11/03/2011 05:00:00*5.6611*5.6586*5.6632*5.65772
11/03/2011 05:05:00*5.6586*5.6579*5.6586*5.6539
11/03/2011 05:10:00*5.6579*5.65252*5.66261*5.65252
11/03/2011 05:15:00*5.65252*5.65074*5.65519*5.65074
11/03/2011 05:20:00*5.65074*5.6522*5.6524*5.64655
11/03/2011 05:25:00*5.6522*5.65452*5.65687*5.6513
11/03/2011 05:30:00*5.65452*5.65585*5.65786*5.6542
11/03/2011 05:35:00*5.65585*5.6519*5.6565*5.64848
11/03/2011 05:40:00*5.6519*5.6557*5.65836*5.6519
11/03/2011 05:45:00*5.6557*5.66*5.6605*5.6557
11/03/2011 05:50:00*5.66*5.65746*5.6619*5.65746
11/03/2011 05:55:00*5.65746*5.6395*5.65746*5.6386
11/03/2011 06:00:00*5.6395*5.64243*5.64243*5.63585
11/03/2011 06:05:00*5.64243*5.63897*5.6451*5.63582
11/03/2011 06:10:00*5.63897*5.6379*5.64123*5.63761
11/03/2011 06:15:00*5.6379*5.6258*5.6381*5.6258
11/03/2011 06:20:00*5.6258*5.62007*5.62712*5.61973
11/03/2011 06:25:00*5.62007*5.6275*5.6275*5.619
11/03/2011 06:30:00*5.6275*5.63063*5.63184*5.62694
11/03/2011 06:35:00*5.63063*5.6299*5.63159*5.62522
11/03/2011 06:40:00*5.6299*5.6217*5.6305*5.62121
11/03/2011 06:45:00*5.6217*5.61889*5.62521*5.6174
11/03/2011 06:50:00*5.61889*5.61861*5.62027*5.6137
11/03/2011 06:55:00*5.61861*5.62252*5.62361*5.6182
11/03/2011 07:00:00*5.62252*5.61482*5.62735*5.61096
11/03/2011 07:05:00*5.61482*5.61442*5.6169*5.61309
11/03/2011 07:10:00*5.61442*5.62907*5.63155*5.61442
11/03/2011 07:15:00*5.62907*5.62413*5.62907*5.62364
11/03/2011 07:20:00*5.62413*5.6275*5.62826*5.62413
11/03/2011 07:25:00*5.6275*5.61506*5.62814*5.6059
11/03/2011 07:30:00*5.61506*5.6177*5.61836*5.61262
11/03/2011 07:35:00*5.6177*5.61519*5.61981*5.6128
11/03/2011 07:40:00*5.61519*5.62337*5.62651*5.61519
11/03/2011 07:45:00*5.62337*5.61601*5.62337*5.61601
11/03/2011 07:50:00*5.61601*5.62106*5.6257*5.61574
11/03/2011 07:55:00*5.62106*5.61015*5.6217*5.61015
11/03/2011 08:00:00*5.61015*5.61495*5.61495*5.61011
11/03/2011 08:05:00*5.61495*5.60853*5.61554*5.6036
11/03/2011 08:10:00*5.60853*5.60874*5.61161*5.60823
11/03/2011 08:15:00*5.60874*5.60415*5.60874*5.59842
11/03/2011 08:20:00*5.60415*5.6058*5.60741*5.60415
11/03/2011 08:25:00*5.6058*5.60333*5.6058*5.60293
11/03/2011 08:30:00*5.60333*5.6032*5.60489*5.60284
11/03/2011 08:35:00*5.6032*5.61127*5.6113*5.6032
11/03/2011 08:40:00*5.61127*5.61091*5.61246*5.60794
11/03/2011 08:45:00*5.61091*5.6117*5.6131*5.60998
11/03/2011 08:50:00*5.6117*5.60573*5.63136*5.5984
11/03/2011 08:55:00*5.60573*5.61983*5.61983*5.60512
11/03/2011 09:00:00*5.61983*5.5935*5.61983*5.59044
11/03/2011 09:05:00*5.5935*5.60462*5.6127*5.5934
11/03/2011 09:10:00*5.60462*5.6089*5.6089*5.60362
11/03/2011 09:15:00*5.6089*5.60711*5.61252*5.6061
11/03/2011 09:20:00*5.60711*5.61142*5.6163*5.60711
11/03/2011 09:25:00*5.61142*5.60673*5.61234*5.60661
11/03/2011 09:30:00*5.60673*5.6148*5.6164*5.60638
11/03/2011 09:35:00*5.6148*5.62347*5.62347*5.61414
11/03/2011 09:40:00*5.62347*5.62329*5.6267*5.6219
11/03/2011 09:45:00*5.62329*5.61922*5.62583*5.61922
11/03/2011 09:50:00*5.61922*5.6283*5.63025*5.61922
11/03/2011 09:55:00*5.6283*5.63958*5.63958*5.6283
11/03/2011 10:00:00*5.63958*5.63906*5.65165*5.63906
11/03/2011 10:05:00*5.63906*5.651*5.651*5.63799
11/03/2011 10:10:00*5.651*5.6391*5.651*5.6381
11/03/2011 10:15:00*5.6391*5.63494*5.6403*5.6327
11/03/2011 10:20:00*5.63494*5.62653*5.63494*5.6244
11/03/2011 10:25:00*5.62653*5.62641*5.62811*5.62191
11/03/2011 10:30:00*5.62641*5.6174*5.62641*5.61373
11/03/2011 10:35:00*5.6174*5.6116*5.61769*5.6082
11/03/2011 10:40:00*5.6116*5.6184*5.6184*5.609
11/03/2011 10:45:00*5.6184*5.6077*5.6186*5.6018
11/03/2011 10:50:00*5.6077*5.6043*5.6077*5.6008
11/03/2011 10:55:00*5.6043*5.61224*5.6127*5.604
11/03/2011 11:00:00*5.61224*5.61371*5.614*5.6069
11/03/2011 11:05:00*5.61371*5.6243*5.6252*5.613
11/03/2011 11:10:00*5.6243*5.6219*5.62542*5.6182
11/03/2011 11:15:00*5.6219*5.61274*5.6219*5.61246
11/03/2011 11:20:00*5.61274*5.60894*5.61274*5.6065
11/03/2011 11:25:00*5.60894*5.611*5.6131*5.60761
11/03/2011 11:30:00*5.611*5.61734*5.61734*5.60934
11/03/2011 11:35:00*5.61734*5.61134*5.62005*5.61101
11/03/2011 11:40:00*5.61134*5.61496*5.61539*5.60965
11/03/2011 11:45:00*5.61496*5.61768*5.6218*5.61398
11/03/2011 11:50:00*5.61768*5.61425*5.61768*5.61229
11/03/2011 11:55:00*5.61425*5.60853*5.61425*5.603
11/03/2011 12:00:00*5.60853*5.60727*5.61188*5.60727
11/03/2011 12:05:00*5.60727*5.60854*5.61162*5.60585
11/03/2011 12:10:00*5.60854*5.60851*5.60979*5.60366
11/03/2011 12:15:00*5.60851*5.61037*5.61037*5.6067
11/03/2011 12:20:00*5.61037*5.61171*5.6151*5.61016
11/03/2011 12:25:00*5.61171*5.61497*5.61922*5.61171
11/03/2011 12:30:00*5.61497*5.6045*5.61497*5.604
11/03/2011 12:35:00*5.6045*5.60531*5.6099*5.6031
11/03/2011 12:40:00*5.60531*5.6098*5.6098*5.60531
11/03/2011 12:45:00*5.6098*5.6122*5.6146*5.60949
11/03/2011 12:50:00*5.6122*5.59767*5.6122*5.59767
11/03/2011 12:55:00*5.59767*5.6004*5.60219*5.59767
11/03/2011 13:00:00*5.6004*5.59511*5.6006*5.59322
11/03/2011 13:05:00*5.59511*5.60054*5.60088*5.59511
11/03/2011 13:10:00*5.60054*5.59214*5.60081*5.59214
11/03/2011 13:15:00*5.59214*5.5865*5.59214*5.5849
11/03/2011 13:20:00*5.5865*5.5763*5.5865*5.5763
11/03/2011 13:25:00*5.5763*5.5847*5.5865*5.5763
11/03/2011 13:30:00*5.5847*5.58499*5.58658*5.58272
11/03/2011 13:35:00*5.58499*5.5885*5.589*5.5831
11/03/2011 13:40:00*5.5885*5.58395*5.59236*5.58395
11/03/2011 13:45:00*5.58395*5.5836*5.58395*5.5801
11/03/2011 13:50:00*5.5836*5.575*5.5847*5.575
11/03/2011 13:55:00*5.575*5.5766*5.5777*5.5737
11/03/2011 14:00:00*5.5766*5.584*5.584*5.5764
11/03/2011 14:05:00*5.584*5.5844*5.5861*5.5838
11/03/2011 14:10:00*5.5844*5.5855*5.58909*5.5844
11/03/2011 14:15:00*5.5855*5.58866*5.5896*5.5853
11/03/2011 14:20:00*5.58866*5.58813*5.58866*5.5829
11/03/2011 14:25:00*5.58813*5.5926*5.59447*5.58813
11/03/2011 14:30:00*5.5926*5.5944*5.5952*5.5892
11/03/2011 14:35:00*5.5944*5.5948*5.5948*5.5915
11/03/2011 14:40:00*5.5948*5.5906*5.5951*5.5906
11/03/2011 14:45:00*5.5906*5.5921*5.5921*5.5883
11/03/2011 14:50:00*5.5921*5.5933*5.594*5.5921
11/03/2011 14:55:00*5.5933*5.5911*5.5936*5.5909
11/03/2011 15:00:00*5.5911*5.5877*5.5922*5.5876
11/03/2011 15:05:00*5.5877*5.5857*5.5887*5.5835
11/03/2011 15:10:00*5.5857*5.5823*5.5857*5.5821
11/03/2011 15:15:00*5.5823*5.5819*5.5846*5.5804
11/03/2011 15:20:00*5.5832*5.58271*5.5832*5.5801
11/03/2011 15:25:00*5.58271*5.5843*5.5858*5.5827
11/03/2011 15:30:00*5.5844*5.5846*5.5859*5.5826
11/03/2011 15:35:00*5.5845*5.5768*5.5846*5.57449
11/03/2011 15:40:00*5.5768*5.5813*5.5813*5.5761
11/03/2011 15:45:00*5.5813*5.5866*5.5872*5.5812
11/03/2011 15:50:00*5.5869*5.5889*5.5911*5.5864
11/03/2011 15:55:00*5.5887*5.5904*5.5908*5.588
11/03/2011 16:00:00*5.5904*5.592*5.595*5.5889
11/03/2011 16:05:00*5.592*5.59105*5.59443*5.59074
11/03/2011 16:10:00*5.59105*5.593*5.59359*5.5904
11/03/2011 16:15:00*5.593*5.59403*5.59403*5.59268
11/03/2011 16:20:00*5.59403*5.5971*5.5972*5.5939
11/03/2011 16:25:00*5.5971*5.5913*5.5971*5.5907
11/03/2011 16:30:00*5.5913*5.5892*5.5913*5.5888
11/03/2011 16:35:00*5.5892*5.58995*5.58995*5.58861
11/03/2011 16:40:00*5.58995*5.59022*5.59166*5.58961
11/03/2011 16:45:00*5.59022*5.58878*5.59022*5.5884
11/03/2011 16:50:00*5.58878*5.58742*5.58924*5.58662
11/03/2011 16:55:00*5.5875*5.58712*5.58892*5.58672
11/03/2011 17:00:00*5.58712*5.58598*5.58761*5.58598
