11/01/2011 17:05:00*5.6568*5.659*5.6591*5.6562
11/01/2011 17:10:00*5.659*5.6576*5.659*5.6576
11/01/2011 17:15:00*5.6576*5.6574*5.6586*5.6574
11/01/2011 17:20:00*5.6574*5.66095*5.66095*5.6574
11/01/2011 17:25:00*5.66095*5.66091*5.66095*5.65598
11/01/2011 17:30:00*5.66091*5.66145*5.66228*5.6585
11/01/2011 17:35:00*5.66145*5.65874*5.66216*5.65874
11/01/2011 17:40:00*5.65874*5.65899*5.66056*5.6557
11/01/2011 17:45:00*5.65899*5.6585*5.66036*5.65467
11/01/2011 17:50:00*5.6585*5.6598*5.65996*5.65489
11/01/2011 17:55:00*5.6598*5.658*5.6598*5.6576
11/01/2011 18:00:00*5.658*5.66015*5.66316*5.658
11/01/2011 18:05:00*5.66015*5.66197*5.66197*5.6577
11/01/2011 18:10:00*5.66197*5.65947*5.66197*5.65803
11/01/2011 18:15:00*5.65947*5.65818*5.65971*5.6573
11/01/2011 18:20:00*5.65811*5.6574*5.65901*5.6552
11/01/2011 18:25:00*5.6574*5.6581*5.6582*5.65372
11/01/2011 18:30:00*5.6581*5.6592*5.661*5.65552
11/01/2011 18:35:00*5.6592*5.6583*5.6592*5.6581
11/01/2011 18:40:00*5.6583*5.65834*5.65875*5.65683
11/01/2011 18:45:00*5.65834*5.6571*5.6588*5.6571
11/01/2011 18:50:00*5.6571*5.65784*5.6593*5.6564
11/01/2011 18:55:00*5.65784*5.66797*5.67092*5.6578
11/01/2011 19:00:00*5.66797*5.67254*5.67364*5.6678
11/01/2011 19:05:00*5.67254*5.67901*5.68155*5.67254
11/01/2011 19:10:00*5.67901*5.67753*5.67901*5.6736
11/01/2011 19:15:00*5.67753*5.67839*5.6799*5.67543
11/01/2011 19:20:00*5.67839*5.68408*5.6847*5.67839
11/01/2011 19:25:00*5.68408*5.68274*5.68409*5.68189
11/01/2011 19:30:00*5.68274*5.68072*5.68274*5.68011
11/01/2011 19:35:00*5.68072*5.67881*5.68307*5.67881
11/01/2011 19:40:00*5.67881*5.67509*5.67985*5.6748
11/01/2011 19:45:00*5.67509*5.67439*5.67536*5.6717
11/01/2011 19:50:00*5.67439*5.6747*5.67553*5.67381
11/01/2011 19:55:00*5.6747*5.67629*5.67693*5.6747
11/01/2011 20:00:00*5.67629*5.67839*5.67993*5.6757
11/01/2011 20:05:00*5.67839*5.66954*5.67839*5.669
11/01/2011 20:10:00*5.66954*5.67477*5.67477*5.66954
11/01/2011 20:15:00*5.67477*5.67041*5.67477*5.66893
11/01/2011 20:20:00*5.67041*5.66588*5.67041*5.6618
11/01/2011 20:25:00*5.66588*5.66638*5.66691*5.665
11/01/2011 20:30:00*5.66638*5.66732*5.66896*5.66638
11/01/2011 20:35:00*5.66732*5.66817*5.66859*5.6659
11/01/2011 20:40:00*5.66817*5.67124*5.67206*5.66756
11/01/2011 20:45:00*5.67124*5.6707*5.67124*5.6695
11/01/2011 20:50:00*5.6707*5.671*5.67213*5.6689
11/01/2011 20:55:00*5.671*5.6704*5.6719*5.6694
11/01/2011 21:00:00*5.6704*5.6626*5.6704*5.6609
11/01/2011 21:05:00*5.6626*5.65794*5.6632*5.6516
11/01/2011 21:10:00*5.65794*5.66014*5.66024*5.6565
11/01/2011 21:15:00*5.66014*5.65728*5.66045*5.65728
11/01/2011 21:20:00*5.65728*5.6518*5.65728*5.6516
11/01/2011 21:25:00*5.6518*5.65502*5.65732*5.6509
11/01/2011 21:30:00*5.65502*5.6578*5.6578*5.6541
11/01/2011 21:35:00*5.6578*5.65313*5.6584*5.65313
11/01/2011 21:40:00*5.65313*5.6558*5.6567*5.65012
11/01/2011 21:45:00*5.6558*5.6535*5.65662*5.6535
11/01/2011 21:50:00*5.6535*5.65602*5.6569*5.6535
11/01/2011 21:55:00*5.6568*5.65667*5.6568*5.65466
11/01/2011 22:00:00*5.65667*5.6566*5.66008*5.65591
11/01/2011 22:05:00*5.6566*5.65964*5.66047*5.6566
11/01/2011 22:10:00*5.65964*5.65764*5.65964*5.6556
11/01/2011 22:15:00*5.65764*5.658*5.6591*5.6571
11/01/2011 22:20:00*5.658*5.65999*5.6607*5.658
11/01/2011 22:25:00*5.65999*5.6616*5.6616*5.6598
11/01/2011 22:30:00*5.6616*5.66125*5.6626*5.66065
11/01/2011 22:35:00*5.66125*5.66178*5.6625*5.6606
11/01/2011 22:40:00*5.66178*5.66165*5.66238*5.66094
11/01/2011 22:45:00*5.66165*5.65747*5.66165*5.65652
11/01/2011 22:50:00*5.65747*5.65526*5.65823*5.6542
11/01/2011 22:55:00*5.65526*5.65777*5.6598*5.65526
11/01/2011 23:00:00*5.65777*5.6578*5.65877*5.65658
11/01/2011 23:05:00*5.6578*5.65978*5.65979*5.6578
11/01/2011 23:10:00*5.65978*5.6552*5.65978*5.6551
11/01/2011 23:15:00*5.6552*5.6565*5.6575*5.6552
11/01/2011 23:20:00*5.6565*5.6559*5.6569*5.655
11/01/2011 23:25:00*5.655*5.6567*5.6567*5.655
11/01/2011 23:30:00*5.6567*5.6508*5.65762*5.6508
11/01/2011 23:35:00*5.6508*5.6522*5.6523*5.6501
11/01/2011 23:40:00*5.6522*5.6508*5.6523*5.6508
11/01/2011 23:45:00*5.6508*5.6531*5.65417*5.6508
11/01/2011 23:50:00*5.6531*5.6493*5.6531*5.64694
11/01/2011 23:55:00*5.6494*5.6497*5.6503*5.6486
11/02/2011 00:00:00*5.6497*5.6519*5.6538*5.6497
11/02/2011 00:05:00*5.6519*5.6501*5.652*5.6501
11/02/2011 00:10:00*5.6501*5.653*5.6531*5.6501
11/02/2011 00:15:00*5.653*5.65243*5.6531*5.6511
11/02/2011 00:20:00*5.65243*5.6524*5.6536*5.652
11/02/2011 00:25:00*5.6524*5.65257*5.6531*5.6514
11/02/2011 00:30:00*5.65256*5.652*5.65304*5.6505
11/02/2011 00:35:00*5.652*5.6475*5.652*5.6475
11/02/2011 00:40:00*5.6475*5.6496*5.6497*5.6474
11/02/2011 00:45:00*5.6496*5.65021*5.6511*5.6496
11/02/2011 00:50:00*5.65021*5.6517*5.6527*5.6501
11/02/2011 00:55:00*5.6517*5.6512*5.6521*5.6508
11/02/2011 01:00:00*5.6512*5.6514*5.6525*5.6506
11/02/2011 01:05:00*5.6514*5.6541*5.6563*5.6514
11/02/2011 01:10:00*5.6541*5.6538*5.6551*5.6524
11/02/2011 01:15:00*5.6538*5.65478*5.65513*5.6536
11/02/2011 01:20:00*5.65478*5.65086*5.65478*5.6508
11/02/2011 01:25:00*5.65086*5.64872*5.65086*5.6474
11/02/2011 01:30:00*5.64872*5.6531*5.6531*5.64847
11/02/2011 01:35:00*5.6531*5.6524*5.6536*5.6518
11/02/2011 01:40:00*5.6524*5.651*5.653*5.6508
11/02/2011 01:45:00*5.651*5.6526*5.653*5.651
11/02/2011 01:50:00*5.6526*5.6528*5.6534*5.6523
11/02/2011 01:55:00*5.6528*5.652*5.6532*5.6518
11/02/2011 02:00:00*5.652*5.6502*5.6522*5.6502
11/02/2011 02:05:00*5.6502*5.6472*5.6513*5.64669
11/02/2011 02:10:00*5.6472*5.64391*5.6472*5.64352
11/02/2011 02:15:00*5.64391*5.63901*5.64391*5.63738
11/02/2011 02:20:00*5.63901*5.6411*5.64194*5.63889
11/02/2011 02:25:00*5.6411*5.6432*5.6435*5.6407
11/02/2011 02:30:00*5.6432*5.6385*5.6432*5.63523
11/02/2011 02:35:00*5.6385*5.6404*5.6407*5.638
11/02/2011 02:40:00*5.6404*5.6421*5.6421*5.6375
11/02/2011 02:45:00*5.6421*5.6456*5.6461*5.6419
11/02/2011 02:50:00*5.6456*5.6442*5.6467*5.6434
11/02/2011 02:55:00*5.6442*5.6471*5.6497*5.6442
11/02/2011 03:00:00*5.6471*5.6484*5.6501*5.6452
11/02/2011 03:05:00*5.6484*5.6468*5.6547*5.6465
11/02/2011 03:10:00*5.6468*5.64*5.64719*5.6353
11/02/2011 03:15:00*5.64*5.6435*5.644*5.6398
11/02/2011 03:20:00*5.6435*5.6431*5.64374*5.6413
11/02/2011 03:25:00*5.6431*5.6379*5.64395*5.6357
11/02/2011 03:30:00*5.6379*5.6384*5.6406*5.63725
11/02/2011 03:35:00*5.6384*5.64899*5.64964*5.6384
11/02/2011 03:40:00*5.64919*5.64222*5.64929*5.64131
11/02/2011 03:45:00*5.64222*5.6413*5.6437*5.6364
11/02/2011 03:50:00*5.6413*5.6391*5.6421*5.6391
11/02/2011 03:55:00*5.6391*5.6422*5.6424*5.6384
11/02/2011 04:00:00*5.6422*5.635*5.6422*5.63211
11/02/2011 04:05:00*5.635*5.638*5.6406*5.6347
11/02/2011 04:10:00*5.638*5.6297*5.6391*5.6291
11/02/2011 04:15:00*5.6297*5.6292*5.6308*5.6242
11/02/2011 04:20:00*5.6288*5.6337*5.636*5.6288
11/02/2011 04:25:00*5.6337*5.6324*5.6345*5.6309
11/02/2011 04:30:00*5.63274*5.6346*5.6357*5.63203
11/02/2011 04:35:00*5.6346*5.6314*5.637*5.6286
11/02/2011 04:40:00*5.6314*5.6296*5.6329*5.628
11/02/2011 04:45:00*5.6296*5.6343*5.6343*5.6272
11/02/2011 04:50:00*5.6343*5.6312*5.6367*5.6312
11/02/2011 04:55:00*5.6312*5.633*5.6361*5.6296
11/02/2011 05:00:00*5.633*5.6321*5.6374*5.6318
11/02/2011 05:05:00*5.6321*5.6213*5.63312*5.6213
11/02/2011 05:10:00*5.6213*5.6256*5.62764*5.6213
11/02/2011 05:15:00*5.6256*5.6297*5.632*5.625
11/02/2011 05:20:00*5.6297*5.632*5.6333*5.6275
11/02/2011 05:25:00*5.632*5.6358*5.6401*5.6311
11/02/2011 05:30:00*5.6358*5.6366*5.6387*5.6355
11/02/2011 05:35:00*5.6366*5.6369*5.6381*5.63179
11/02/2011 05:40:00*5.6369*5.6398*5.6415*5.63488
11/02/2011 05:45:00*5.6398*5.6416*5.6416*5.6369
11/02/2011 05:50:00*5.6416*5.6435*5.6463*5.6402
11/02/2011 05:55:00*5.6435*5.6561*5.6583*5.6435
11/02/2011 06:00:00*5.6559*5.6531*5.6575*5.64952
11/02/2011 06:05:00*5.6531*5.6492*5.6573*5.6466
11/02/2011 06:10:00*5.6492*5.6428*5.6494*5.6425
11/02/2011 06:15:00*5.6428*5.6386*5.6428*5.6386
11/02/2011 06:20:00*5.6386*5.6459*5.6464*5.6386
11/02/2011 06:25:00*5.6459*5.6488*5.6496*5.6459
11/02/2011 06:30:00*5.6488*5.6426*5.6494*5.6425
11/02/2011 06:35:00*5.6426*5.6404*5.6439*5.6401
11/02/2011 06:40:00*5.6404*5.6413*5.6438*5.6397
11/02/2011 06:45:00*5.6413*5.6422*5.64375*5.6398
11/02/2011 06:50:00*5.6422*5.6424*5.6439*5.6394
11/02/2011 06:55:00*5.6424*5.6429*5.6436*5.6404
11/02/2011 07:00:00*5.6429*5.6449*5.6453*5.6418
11/02/2011 07:05:00*5.6449*5.6461*5.6464*5.644
11/02/2011 07:10:00*5.6461*5.6437*5.6461*5.6411
11/02/2011 07:15:00*5.6437*5.6482*5.6482*5.6437
11/02/2011 07:20:00*5.6482*5.6428*5.6482*5.6428
11/02/2011 07:25:00*5.6428*5.6392*5.6444*5.6389
11/02/2011 07:30:00*5.6392*5.6318*5.6392*5.6318
11/02/2011 07:35:00*5.6318*5.6397*5.6397*5.6318
11/02/2011 07:40:00*5.6397*5.6406*5.6406*5.63472
11/02/2011 07:45:00*5.6406*5.64232*5.64477*5.6403
11/02/2011 07:50:00*5.64232*5.63699*5.64232*5.6363
11/02/2011 07:55:00*5.63699*5.63511*5.63699*5.63378
11/02/2011 08:00:00*5.63511*5.6353*5.63682*5.63427
11/02/2011 08:05:00*5.6353*5.63522*5.63644*5.6345
11/02/2011 08:10:00*5.63522*5.6257*5.63528*5.62539
11/02/2011 08:15:00*5.6257*5.62769*5.62829*5.6253
11/02/2011 08:20:00*5.62769*5.62497*5.62769*5.62371
11/02/2011 08:25:00*5.62497*5.6289*5.63*5.62497
11/02/2011 08:30:00*5.6289*5.62668*5.6308*5.62586
11/02/2011 08:35:00*5.62668*5.6236*5.62668*5.622
11/02/2011 08:40:00*5.6236*5.63177*5.63177*5.6236
11/02/2011 08:45:00*5.63177*5.62705*5.63177*5.62705
11/02/2011 08:50:00*5.62705*5.62791*5.62822*5.62557
11/02/2011 08:55:00*5.62791*5.62404*5.62791*5.62287
11/02/2011 09:00:00*5.62404*5.6241*5.62449*5.6231
11/02/2011 09:05:00*5.6241*5.61857*5.62447*5.61723
11/02/2011 09:10:00*5.61857*5.61537*5.61863*5.61019
11/02/2011 09:15:00*5.61537*5.61808*5.61876*5.61504
11/02/2011 09:20:00*5.61808*5.6216*5.62349*5.61748
11/02/2011 09:25:00*5.6216*5.6173*5.6216*5.61693
11/02/2011 09:30:00*5.6173*5.61706*5.61853*5.61558
11/02/2011 09:35:00*5.61706*5.61209*5.61706*5.61058
11/02/2011 09:40:00*5.61209*5.61076*5.61281*5.60673
11/02/2011 09:45:00*5.61076*5.6139*5.61663*5.60969
11/02/2011 09:50:00*5.6139*5.6188*5.6188*5.6139
11/02/2011 09:55:00*5.6188*5.6221*5.62421*5.6177
11/02/2011 10:00:00*5.6221*5.6245*5.6255*5.6221
11/02/2011 10:05:00*5.6245*5.6353*5.6353*5.6229
11/02/2011 10:10:00*5.6353*5.62926*5.6353*5.62926
11/02/2011 10:15:00*5.62926*5.6254*5.63048*5.6252
11/02/2011 10:20:00*5.6254*5.6267*5.6307*5.6254
11/02/2011 10:25:00*5.6267*5.63089*5.632*5.6263
11/02/2011 10:30:00*5.63089*5.6298*5.6326*5.6287
11/02/2011 10:35:00*5.6298*5.6371*5.6378*5.6298
11/02/2011 10:40:00*5.6371*5.6314*5.6371*5.6313
11/02/2011 10:45:00*5.6314*5.6317*5.6341*5.6304
11/02/2011 10:50:00*5.6317*5.6322*5.6326*5.6306
11/02/2011 10:55:00*5.6322*5.6228*5.6322*5.6214
11/02/2011 11:00:00*5.6228*5.6234*5.6239*5.6217
11/02/2011 11:05:00*5.6234*5.6206*5.627*5.6183
11/02/2011 11:10:00*5.6206*5.6149*5.6214*5.6125
11/02/2011 11:15:00*5.6149*5.61908*5.61908*5.6146
11/02/2011 11:20:00*5.61908*5.61809*5.62167*5.61782
11/02/2011 11:25:00*5.61809*5.6169*5.61896*5.6158
11/02/2011 11:30:00*5.6169*5.61872*5.61923*5.61683
11/02/2011 11:35:00*5.61872*5.6211*5.62268*5.61736
11/02/2011 11:40:00*5.6211*5.6229*5.62414*5.61982
11/02/2011 11:45:00*5.6229*5.62552*5.62749*5.62211
11/02/2011 11:50:00*5.62552*5.63105*5.6318*5.62423
11/02/2011 11:55:00*5.63105*5.63219*5.63401*5.63105
11/02/2011 12:00:00*5.63219*5.64363*5.64415*5.63219
11/02/2011 12:05:00*5.64363*5.64766*5.64766*5.6434
11/02/2011 12:10:00*5.64766*5.64784*5.64846*5.6465
11/02/2011 12:15:00*5.64784*5.64695*5.64851*5.64561
11/02/2011 12:20:00*5.64695*5.65593*5.6567*5.64695
11/02/2011 12:25:00*5.65593*5.65278*5.65593*5.65186
11/02/2011 12:30:00*5.65278*5.6511*5.65303*5.6494
11/02/2011 12:35:00*5.6511*5.6553*5.65638*5.6477
11/02/2011 12:40:00*5.6553*5.6555*5.66283*5.65485
11/02/2011 12:45:00*5.6555*5.6549*5.656*5.64862
11/02/2011 12:50:00*5.6549*5.66497*5.66534*5.6544
11/02/2011 12:55:00*5.66497*5.66453*5.66791*5.66394
11/02/2011 13:00:00*5.66453*5.66827*5.66827*5.66293
11/02/2011 13:05:00*5.66827*5.6765*5.67708*5.66671
11/02/2011 13:10:00*5.6765*5.67725*5.67748*5.67379
11/02/2011 13:15:00*5.67725*5.67578*5.67772*5.67548
11/02/2011 13:20:00*5.67578*5.67675*5.67866*5.67444
11/02/2011 13:25:00*5.67675*5.6834*5.6839*5.67675
11/02/2011 13:30:00*5.6834*5.6775*5.6834*5.6764
11/02/2011 13:35:00*5.6775*5.67296*5.67935*5.6715
11/02/2011 13:40:00*5.67296*5.66775*5.67296*5.66775
11/02/2011 13:45:00*5.66775*5.6664*5.6714*5.6664
11/02/2011 13:50:00*5.6664*5.6639*5.6671*5.6621
11/02/2011 13:55:00*5.6639*5.6665*5.6668*5.6633
11/02/2011 14:00:00*5.6665*5.6658*5.6681*5.6648
11/02/2011 14:05:00*5.6658*5.6623*5.666*5.6621
11/02/2011 14:10:00*5.6623*5.6578*5.6623*5.65093
11/02/2011 14:15:00*5.6578*5.6609*5.6617*5.6578
11/02/2011 14:20:00*5.6609*5.6559*5.6619*5.6542
11/02/2011 14:25:00*5.6559*5.661*5.661*5.6557
11/02/2011 14:30:00*5.661*5.66409*5.66586*5.6591
11/02/2011 14:35:00*5.66409*5.65851*5.66409*5.65563
11/02/2011 14:40:00*5.65851*5.6582*5.65851*5.65382
11/02/2011 14:45:00*5.6582*5.66001*5.6613*5.6582
11/02/2011 14:50:00*5.66001*5.6565*5.66001*5.6548
11/02/2011 14:55:00*5.6565*5.6579*5.65848*5.6538
11/02/2011 15:00:00*5.6579*5.65824*5.65888*5.6536
11/02/2011 15:05:00*5.65824*5.6584*5.661*5.6571
11/02/2011 15:10:00*5.6584*5.6539*5.6623*5.6509
11/02/2011 15:15:00*5.6539*5.65805*5.6615*5.6539
11/02/2011 15:20:00*5.65805*5.65625*5.65828*5.65567
11/02/2011 15:25:00*5.65625*5.6537*5.65625*5.6526
11/02/2011 15:30:00*5.6537*5.6591*5.6599*5.6536
11/02/2011 15:35:00*5.6591*5.6612*5.6624*5.6568
11/02/2011 15:40:00*5.6612*5.6594*5.6612*5.659
11/02/2011 15:45:00*5.6594*5.6591*5.6605*5.6567
11/02/2011 15:50:00*5.6591*5.6615*5.6628*5.6588
11/02/2011 15:55:00*5.6615*5.661*5.6624*5.6604
11/02/2011 16:00:00*5.661*5.6641*5.6648*5.658
11/02/2011 16:05:00*5.6641*5.66703*5.66703*5.66306
11/02/2011 16:10:00*5.66703*5.66334*5.66721*5.66293
11/02/2011 16:15:00*5.66334*5.66314*5.66387*5.66191
11/02/2011 16:20:00*5.66314*5.6615*5.66314*5.6615
11/02/2011 16:25:00*5.6615*5.6632*5.6632*5.66145
11/02/2011 16:30:00*5.6632*5.66283*5.6642*5.6625
11/02/2011 16:35:00*5.66283*5.66062*5.66293*5.6597
11/02/2011 16:40:00*5.66062*5.66014*5.66093*5.65979
11/02/2011 16:45:00*5.66014*5.66108*5.66108*5.65948
11/02/2011 16:50:00*5.66108*5.66*5.66196*5.6591
11/02/2011 16:55:00*5.66*5.6582*5.66*5.65702
11/02/2011 17:00:00*5.6582*5.65364*5.6588*5.65364
