10/31/2011 17:05:00*5.5494*5.5508*5.5517*5.5494
10/31/2011 17:10:00*5.5508*5.5522*5.5524*5.5505
10/31/2011 17:15:00*5.5522*5.551*5.5522*5.54835
10/31/2011 17:20:00*5.551*5.54914*5.55132*5.5488
10/31/2011 17:25:00*5.54914*5.55186*5.55186*5.54892
10/31/2011 17:30:00*5.55186*5.55009*5.55228*5.55009
10/31/2011 17:35:00*5.55009*5.55607*5.55635*5.55009
10/31/2011 17:40:00*5.55607*5.55352*5.55724*5.55052
10/31/2011 17:45:00*5.55352*5.55306*5.55352*5.55188
10/31/2011 17:50:00*5.55306*5.55197*5.55445*5.55197
10/31/2011 17:55:00*5.55197*5.55154*5.55263*5.55008
10/31/2011 18:00:00*5.55154*5.54934*5.55189*5.54917
10/31/2011 18:05:00*5.55035*5.55157*5.55157*5.54936
10/31/2011 18:10:00*5.55157*5.5509*5.55241*5.5507
10/31/2011 18:15:00*5.5509*5.5515*5.55267*5.55029
10/31/2011 18:20:00*5.5515*5.55107*5.55333*5.55006
10/31/2011 18:25:00*5.55107*5.54958*5.5525*5.54958
10/31/2011 18:30:00*5.54958*5.54979*5.5508*5.54958
10/31/2011 18:35:00*5.54979*5.5529*5.5529*5.54979
10/31/2011 18:40:00*5.5529*5.55288*5.5558*5.55273
10/31/2011 18:45:00*5.55288*5.55654*5.55668*5.55286
10/31/2011 18:50:00*5.55654*5.55946*5.55981*5.55608
10/31/2011 18:55:00*5.55946*5.5575*5.56014*5.5575
10/31/2011 19:00:00*5.5575*5.55827*5.55827*5.55548
10/31/2011 19:05:00*5.55827*5.55908*5.56111*5.55636
10/31/2011 19:10:00*5.55915*5.56008*5.56077*5.55915
10/31/2011 19:15:00*5.56008*5.55864*5.56044*5.55745
10/31/2011 19:20:00*5.55864*5.55532*5.55864*5.555
10/31/2011 19:25:00*5.55532*5.55567*5.55606*5.5546
10/31/2011 19:30:00*5.55567*5.55718*5.55726*5.55567
10/31/2011 19:35:00*5.55718*5.55396*5.55718*5.55297
10/31/2011 19:40:00*5.55396*5.55336*5.55506*5.55276
10/31/2011 19:45:00*5.55336*5.55354*5.55354*5.5507
10/31/2011 19:50:00*5.55354*5.5522*5.55354*5.55107
10/31/2011 19:55:00*5.5522*5.5519*5.55273*5.5519
10/31/2011 20:00:00*5.5519*5.55169*5.55253*5.55123
10/31/2011 20:05:00*5.55169*5.54923*5.55203*5.5472
10/31/2011 20:10:00*5.54923*5.55158*5.55221*5.54923
10/31/2011 20:15:00*5.55158*5.5588*5.56177*5.5514
10/31/2011 20:20:00*5.5588*5.5599*5.5615*5.55765
10/31/2011 20:25:00*5.5599*5.55453*5.5599*5.55451
10/31/2011 20:30:00*5.55453*5.55376*5.55521*5.5516
10/31/2011 20:35:00*5.55376*5.5551*5.55604*5.5518
10/31/2011 20:40:00*5.5551*5.55219*5.55546*5.55219
10/31/2011 20:45:00*5.55219*5.554*5.55458*5.5517
10/31/2011 20:50:00*5.554*5.55069*5.5548*5.54991
10/31/2011 20:55:00*5.55069*5.5516*5.5516*5.54781
10/31/2011 21:00:00*5.5516*5.55013*5.55424*5.55013
10/31/2011 21:05:00*5.55013*5.55485*5.55813*5.55013
10/31/2011 21:10:00*5.55485*5.56013*5.56077*5.55485
10/31/2011 21:15:00*5.56013*5.56842*5.56947*5.55967
10/31/2011 21:20:00*5.56842*5.56352*5.56842*5.56352
10/31/2011 21:25:00*5.56352*5.56471*5.56867*5.5623
10/31/2011 21:30:00*5.56471*5.56177*5.56611*5.56177
10/31/2011 21:35:00*5.56177*5.56001*5.56257*5.55882
10/31/2011 21:40:00*5.56001*5.56337*5.56337*5.55867
10/31/2011 21:45:00*5.56337*5.56296*5.56487*5.56228
10/31/2011 21:50:00*5.56296*5.55816*5.56373*5.55816
10/31/2011 21:55:00*5.55816*5.55656*5.55978*5.55648
10/31/2011 22:00:00*5.55656*5.56011*5.56011*5.5547
10/31/2011 22:05:00*5.56011*5.5609*5.56236*5.5593
10/31/2011 22:10:00*5.5609*5.5608*5.56182*5.55985
10/31/2011 22:15:00*5.5608*5.56153*5.56281*5.5608
10/31/2011 22:20:00*5.56153*5.5621*5.56272*5.5607
10/31/2011 22:25:00*5.5621*5.55808*5.5621*5.55688
10/31/2011 22:30:00*5.55808*5.56092*5.56092*5.5566
10/31/2011 22:35:00*5.56092*5.56311*5.56311*5.5578
10/31/2011 22:40:00*5.56311*5.56432*5.56432*5.56229
10/31/2011 22:45:00*5.56432*5.56642*5.56642*5.5635
10/31/2011 22:50:00*5.56642*5.56628*5.56878*5.56627
10/31/2011 22:55:00*5.56628*5.56733*5.56874*5.56628
10/31/2011 23:00:00*5.56733*5.56886*5.57028*5.56733
10/31/2011 23:05:00*5.56886*5.56802*5.57117*5.56702
10/31/2011 23:10:00*5.56802*5.57012*5.57012*5.56802
10/31/2011 23:15:00*5.57012*5.57026*5.57057*5.5688
10/31/2011 23:20:00*5.57026*5.56796*5.57128*5.56796
10/31/2011 23:25:00*5.56796*5.56898*5.57004*5.56796
10/31/2011 23:30:00*5.56898*5.5685*5.57041*5.5685
10/31/2011 23:35:00*5.5685*5.57118*5.57118*5.56726
10/31/2011 23:40:00*5.57118*5.57078*5.57254*5.5696
10/31/2011 23:45:00*5.57078*5.56541*5.57124*5.56541
10/31/2011 23:50:00*5.56541*5.56774*5.56879*5.56517
10/31/2011 23:55:00*5.56774*5.56606*5.56825*5.56606
11/01/2011 00:00:00*5.56606*5.56592*5.5664*5.56493
11/01/2011 00:05:00*5.56592*5.56941*5.56947*5.56592
11/01/2011 00:10:00*5.56941*5.5708*5.57156*5.56798
11/01/2011 00:15:00*5.5708*5.57481*5.57514*5.5705
11/01/2011 00:20:00*5.57481*5.57619*5.57695*5.57395
11/01/2011 00:25:00*5.57619*5.58045*5.58067*5.5753
11/01/2011 00:30:00*5.58045*5.57932*5.58045*5.57619
11/01/2011 00:35:00*5.57932*5.57762*5.58017*5.57695
11/01/2011 00:40:00*5.57762*5.57604*5.57764*5.5755
11/01/2011 00:45:00*5.57604*5.57509*5.57608*5.57395
11/01/2011 00:50:00*5.57509*5.57469*5.57746*5.57404
11/01/2011 00:55:00*5.57469*5.58071*5.58128*5.5736
11/01/2011 01:00:00*5.58071*5.57808*5.58071*5.57693
11/01/2011 01:05:00*5.57808*5.58109*5.58127*5.57667
11/01/2011 01:10:00*5.58109*5.58324*5.58324*5.57954
11/01/2011 01:15:00*5.58324*5.58243*5.58613*5.58194
11/01/2011 01:20:00*5.58243*5.58295*5.58646*5.5822
11/01/2011 01:25:00*5.58295*5.58581*5.58636*5.57948
11/01/2011 01:30:00*5.58581*5.58276*5.58587*5.58276
11/01/2011 01:35:00*5.58276*5.58192*5.58372*5.58192
11/01/2011 01:40:00*5.58192*5.578*5.58192*5.578
11/01/2011 01:45:00*5.578*5.57752*5.578*5.57621
11/01/2011 01:50:00*5.57752*5.5754*5.57752*5.5741
11/01/2011 01:55:00*5.5754*5.57425*5.5757*5.5734
11/01/2011 02:00:00*5.57425*5.577*5.577*5.57425
11/01/2011 02:05:00*5.577*5.5751*5.5773*5.573
11/01/2011 02:10:00*5.5751*5.5757*5.5757*5.5729
11/01/2011 02:15:00*5.5757*5.5774*5.5774*5.5751
11/01/2011 02:20:00*5.5774*5.5802*5.5809*5.5774
11/01/2011 02:25:00*5.5802*5.5721*5.5814*5.5721
11/01/2011 02:30:00*5.5721*5.57336*5.5738*5.5712
11/01/2011 02:35:00*5.57336*5.5776*5.57826*5.57241
11/01/2011 02:40:00*5.5776*5.5714*5.5777*5.5707
11/01/2011 02:45:00*5.5714*5.5768*5.57699*5.5712
11/01/2011 02:50:00*5.5768*5.5766*5.577*5.5756
11/01/2011 02:55:00*5.5766*5.588*5.588*5.5766
11/01/2011 03:00:00*5.588*5.5973*5.598*5.5853
11/01/2011 03:05:00*5.5973*5.5983*5.6014*5.5958
11/01/2011 03:10:00*5.5983*5.595*5.6017*5.595
11/01/2011 03:15:00*5.595*5.5954*5.5976*5.5934
11/01/2011 03:20:00*5.5954*5.59405*5.5954*5.5918
11/01/2011 03:25:00*5.59405*5.6046*5.6054*5.59405
11/01/2011 03:30:00*5.6046*5.5991*5.6055*5.5979
11/01/2011 03:35:00*5.5991*5.6051*5.60739*5.5985
11/01/2011 03:40:00*5.6051*5.60306*5.60834*5.6011
11/01/2011 03:45:00*5.60306*5.605*5.605*5.59948
11/01/2011 03:50:00*5.605*5.60677*5.6071*5.6043
11/01/2011 03:55:00*5.60677*5.6038*5.60677*5.6023
11/01/2011 04:00:00*5.6038*5.6072*5.6086*5.603
11/01/2011 04:05:00*5.6072*5.61522*5.61681*5.6072
11/01/2011 04:10:00*5.61522*5.62649*5.62667*5.61522
11/01/2011 04:15:00*5.62649*5.622*5.6273*5.6205
11/01/2011 04:20:00*5.622*5.62714*5.62931*5.6217
11/01/2011 04:25:00*5.62714*5.63029*5.6333*5.62714
11/01/2011 04:30:00*5.63029*5.6426*5.64634*5.63029
11/01/2011 04:35:00*5.6426*5.63784*5.6429*5.6349
11/01/2011 04:40:00*5.63784*5.64031*5.64031*5.63323
11/01/2011 04:45:00*5.64031*5.63666*5.6413*5.6354
11/01/2011 04:50:00*5.63666*5.62986*5.6367*5.6285
11/01/2011 04:55:00*5.62986*5.6344*5.63536*5.62986
11/01/2011 05:00:00*5.6344*5.63607*5.63607*5.62978
11/01/2011 05:05:00*5.63607*5.62966*5.63653*5.629
11/01/2011 05:10:00*5.62966*5.6302*5.63316*5.6293
11/01/2011 05:15:00*5.6302*5.63038*5.63038*5.62704
11/01/2011 05:20:00*5.63038*5.6281*5.63281*5.627
11/01/2011 05:25:00*5.6281*5.6242*5.6281*5.6228
11/01/2011 05:30:00*5.6242*5.62545*5.62555*5.6226
11/01/2011 05:35:00*5.62545*5.6319*5.63311*5.62545
11/01/2011 05:40:00*5.6319*5.629*5.6319*5.6272
11/01/2011 05:45:00*5.629*5.63235*5.6333*5.6283
11/01/2011 05:50:00*5.63235*5.6342*5.6345*5.62913
11/01/2011 05:55:00*5.6342*5.6381*5.641*5.6331
11/01/2011 06:00:00*5.6381*5.6425*5.6432*5.6378
11/01/2011 06:05:00*5.6425*5.6425*5.64756*5.6418
11/01/2011 06:10:00*5.6425*5.6454*5.6509*5.6424
11/01/2011 06:15:00*5.6454*5.6484*5.6512*5.6446
11/01/2011 06:20:00*5.6484*5.6421*5.6487*5.6382
11/01/2011 06:25:00*5.6421*5.64387*5.64487*5.6398
11/01/2011 06:30:00*5.64387*5.6515*5.65377*5.6437
11/01/2011 06:35:00*5.6515*5.6506*5.6515*5.64847
11/01/2011 06:40:00*5.6507*5.6465*5.6507*5.6465
11/01/2011 06:45:00*5.6465*5.6504*5.65161*5.6465
11/01/2011 06:50:00*5.6504*5.6487*5.6513*5.648
11/01/2011 06:55:00*5.6487*5.6488*5.649*5.6462
11/01/2011 07:00:00*5.6488*5.6467*5.6488*5.64592
11/01/2011 07:05:00*5.6467*5.64254*5.6467*5.642
11/01/2011 07:10:00*5.64254*5.6441*5.646*5.6425
11/01/2011 07:15:00*5.6441*5.6433*5.6448*5.6422
11/01/2011 07:20:00*5.6433*5.6422*5.6449*5.6408
11/01/2011 07:25:00*5.6422*5.6399*5.6438*5.6389
11/01/2011 07:30:00*5.6399*5.6391*5.6416*5.6374
11/01/2011 07:35:00*5.6391*5.65099*5.6518*5.6391
11/01/2011 07:40:00*5.65099*5.6457*5.65099*5.6453
11/01/2011 07:45:00*5.6457*5.6473*5.64877*5.645
11/01/2011 07:50:00*5.6473*5.65445*5.65445*5.6469
11/01/2011 07:55:00*5.65445*5.66212*5.66212*5.6537
11/01/2011 08:00:00*5.66212*5.66543*5.6686*5.66173
11/01/2011 08:05:00*5.66543*5.6734*5.6734*5.66127
11/01/2011 08:10:00*5.6734*5.66103*5.67522*5.66103
11/01/2011 08:15:00*5.66103*5.66199*5.6651*5.66064
11/01/2011 08:20:00*5.66199*5.66447*5.665*5.6594
11/01/2011 08:25:00*5.66447*5.66491*5.66779*5.66372
11/01/2011 08:30:00*5.66491*5.66849*5.66925*5.66399
11/01/2011 08:35:00*5.66849*5.66921*5.67158*5.66641
11/01/2011 08:40:00*5.66921*5.6786*5.68434*5.66921
11/01/2011 08:45:00*5.6786*5.68362*5.68494*5.6779
11/01/2011 08:50:00*5.68362*5.6978*5.6978*5.68362
11/01/2011 08:55:00*5.6978*5.69112*5.70054*5.69049
11/01/2011 09:00:00*5.69112*5.68768*5.69373*5.68648
11/01/2011 09:05:00*5.68768*5.69518*5.69698*5.68531
11/01/2011 09:10:00*5.69518*5.69316*5.6978*5.69313
11/01/2011 09:15:00*5.69316*5.69422*5.69513*5.69035
11/01/2011 09:20:00*5.69422*5.6926*5.69422*5.68776
11/01/2011 09:25:00*5.6926*5.6915*5.69265*5.68842
11/01/2011 09:30:00*5.6915*5.69407*5.69416*5.69132
11/01/2011 09:35:00*5.69407*5.69021*5.69992*5.69002
11/01/2011 09:40:00*5.69021*5.68774*5.69273*5.68774
11/01/2011 09:45:00*5.68774*5.68524*5.6879*5.684
11/01/2011 09:50:00*5.68524*5.68039*5.68541*5.67726
11/01/2011 09:55:00*5.68039*5.68147*5.68449*5.68
11/01/2011 10:00:00*5.68147*5.68003*5.68534*5.67894
11/01/2011 10:05:00*5.68003*5.67995*5.6886*5.67995
11/01/2011 10:10:00*5.67995*5.68375*5.68608*5.67995
11/01/2011 10:15:00*5.68375*5.66803*5.68375*5.66755
11/01/2011 10:20:00*5.66803*5.67157*5.67414*5.66803
11/01/2011 10:25:00*5.67157*5.67221*5.67463*5.67157
11/01/2011 10:30:00*5.67221*5.66376*5.67221*5.66293
11/01/2011 10:35:00*5.66376*5.656*5.66376*5.6554
11/01/2011 10:40:00*5.656*5.65869*5.65869*5.65327
11/01/2011 10:45:00*5.65869*5.6627*5.6627*5.65869
11/01/2011 10:50:00*5.6627*5.664*5.6645*5.66218
11/01/2011 10:55:00*5.664*5.664*5.66413*5.65933
11/01/2011 11:00:00*5.664*5.66484*5.66484*5.6607
11/01/2011 11:05:00*5.66484*5.67148*5.67148*5.66484
11/01/2011 11:10:00*5.67148*5.67769*5.67843*5.67148
11/01/2011 11:15:00*5.67769*5.6691*5.67769*5.6691
11/01/2011 11:20:00*5.6691*5.6633*5.6691*5.6633
11/01/2011 11:25:00*5.6633*5.66895*5.6694*5.66272
11/01/2011 11:30:00*5.66895*5.6714*5.67197*5.66707
11/01/2011 11:35:00*5.6714*5.6789*5.6789*5.6714
11/01/2011 11:40:00*5.6789*5.6784*5.6789*5.67486
11/01/2011 11:45:00*5.6784*5.6761*5.6784*5.6737
11/01/2011 11:50:00*5.6761*5.67523*5.6771*5.6718
11/01/2011 11:55:00*5.67523*5.6759*5.6771*5.67262
11/01/2011 12:00:00*5.6759*5.6718*5.6763*5.6716
11/01/2011 12:05:00*5.6718*5.6809*5.6809*5.67
11/01/2011 12:10:00*5.6809*5.6693*5.6834*5.6669
11/01/2011 12:15:00*5.6693*5.6676*5.6707*5.666
11/01/2011 12:20:00*5.6676*5.67075*5.67084*5.66671
11/01/2011 12:25:00*5.67075*5.6715*5.67583*5.67075
11/01/2011 12:30:00*5.6715*5.67073*5.67171*5.6668
11/01/2011 12:35:00*5.67073*5.66348*5.67205*5.66337
11/01/2011 12:40:00*5.66348*5.6558*5.66426*5.6558
11/01/2011 12:45:00*5.6558*5.65822*5.661*5.6558
11/01/2011 12:50:00*5.65822*5.66512*5.66522*5.65727
11/01/2011 12:55:00*5.66512*5.6668*5.6669*5.6617
11/01/2011 13:00:00*5.6668*5.6686*5.6686*5.6651
11/01/2011 13:05:00*5.6686*5.6653*5.6699*5.6639
11/01/2011 13:10:00*5.6653*5.6642*5.6656*5.6635
11/01/2011 13:15:00*5.6642*5.66526*5.66637*5.6632
11/01/2011 13:20:00*5.66526*5.66613*5.66613*5.66367
11/01/2011 13:25:00*5.66613*5.67*5.67*5.66597
11/01/2011 13:30:00*5.67*5.65321*5.6723*5.6519
11/01/2011 13:35:00*5.65321*5.6449*5.65321*5.6447
11/01/2011 13:40:00*5.6449*5.6492*5.6495*5.6388
11/01/2011 13:45:00*5.6492*5.6466*5.6513*5.64533
11/01/2011 13:50:00*5.6466*5.64825*5.64918*5.64399
11/01/2011 13:55:00*5.64825*5.64478*5.6486*5.64478
11/01/2011 14:00:00*5.64478*5.64995*5.65446*5.64478
11/01/2011 14:05:00*5.64995*5.65147*5.65181*5.64814
11/01/2011 14:10:00*5.65147*5.64528*5.65147*5.64501
11/01/2011 14:15:00*5.64528*5.64412*5.64646*5.64412
11/01/2011 14:20:00*5.64412*5.6479*5.64888*5.64367
11/01/2011 14:25:00*5.6479*5.64685*5.6479*5.64424
11/01/2011 14:30:00*5.64685*5.6434*5.64685*5.64308
11/01/2011 14:35:00*5.6434*5.64305*5.64551*5.64271
11/01/2011 14:40:00*5.64305*5.6497*5.64999*5.64241
11/01/2011 14:45:00*5.6497*5.64801*5.65192*5.64801
11/01/2011 14:50:00*5.64801*5.65146*5.6518*5.64801
11/01/2011 14:55:00*5.65146*5.65784*5.6591*5.64992
11/01/2011 15:00:00*5.65784*5.6597*5.66086*5.65677
11/01/2011 15:05:00*5.6597*5.6643*5.6663*5.65743
11/01/2011 15:10:00*5.6643*5.666*5.6679*5.66273
11/01/2011 15:15:00*5.666*5.6625*5.6675*5.6625
11/01/2011 15:20:00*5.6625*5.6591*5.6668*5.6591
11/01/2011 15:25:00*5.6591*5.6639*5.66433*5.6574
11/01/2011 15:30:00*5.6639*5.66294*5.6664*5.6602
11/01/2011 15:35:00*5.66294*5.65743*5.66294*5.65687
11/01/2011 15:40:00*5.65743*5.6503*5.6578*5.65
11/01/2011 15:45:00*5.6503*5.6525*5.654*5.64943
11/01/2011 15:50:00*5.6525*5.66402*5.66523*5.6524
11/01/2011 15:55:00*5.66402*5.6691*5.6705*5.66256
11/01/2011 16:00:00*5.6691*5.664*5.6692*5.664
11/01/2011 16:05:00*5.664*5.65711*5.664*5.65529
11/01/2011 16:10:00*5.65711*5.65907*5.6596*5.65673
11/01/2011 16:15:00*5.65907*5.65894*5.66122*5.65808
11/01/2011 16:20:00*5.65894*5.6585*5.6591*5.6585
11/01/2011 16:25:00*5.6585*5.6592*5.66007*5.65834
11/01/2011 16:30:00*5.6592*5.65837*5.6592*5.6581
11/01/2011 16:35:00*5.65837*5.65733*5.65837*5.65677
11/01/2011 16:40:00*5.65733*5.66026*5.66063*5.65733
11/01/2011 16:45:00*5.66026*5.6565*5.66026*5.65632
11/01/2011 16:50:00*5.6565*5.65712*5.65712*5.65617
11/01/2011 16:55:00*5.65712*5.6581*5.65842*5.65712
11/01/2011 17:00:00*5.6581*5.6568*5.65925*5.6568
