10/30/2011 17:05:00*5.4253*5.4259*5.4266*5.4252
10/30/2011 17:10:00*5.4259*5.4246*5.4261*5.4242
10/30/2011 17:15:00*5.4246*5.423*5.4249*5.4226
10/30/2011 17:20:00*5.423*5.4232*5.4244*5.423
10/30/2011 17:25:00*5.4232*5.4244*5.4249*5.4232
10/30/2011 17:30:00*5.4244*5.4248*5.4249*5.4244
10/30/2011 17:35:00*5.4248*5.4251*5.4256*5.4244
10/30/2011 17:40:00*5.4251*5.4241*5.4251*5.4237
10/30/2011 17:45:00*5.4241*5.424*5.4246*5.4238
10/30/2011 17:50:00*5.424*5.4239*5.4244*5.4237
10/30/2011 17:55:00*5.4239*5.424*5.424*5.4239
10/30/2011 18:00:00*5.424*5.4237*5.4241*5.4233
10/30/2011 18:05:00*5.4237*5.4197*5.4238*5.4195
10/30/2011 18:10:00*5.4197*5.4192*5.4201*5.41366
10/30/2011 18:15:00*5.4192*5.4199*5.4199*5.4192
10/30/2011 18:20:00*5.4199*5.4261*5.4261*5.4198
10/30/2011 18:25:00*5.4261*5.4247*5.4277*5.4247
10/30/2011 18:30:00*5.4247*5.425*5.426*5.4247
10/30/2011 18:35:00*5.425*5.4251*5.4253*5.4248
10/30/2011 18:40:00*5.4251*5.4257*5.4273*5.4248
10/30/2011 18:45:00*5.4257*5.4256*5.4268*5.4254
10/30/2011 18:50:00*5.4256*5.4263*5.4266*5.4256
10/30/2011 18:55:00*5.4263*5.4255*5.4263*5.4255
10/30/2011 19:00:00*5.4255*5.4265*5.4268*5.4255
10/30/2011 19:05:00*5.4265*5.4237*5.4268*5.4224
10/30/2011 19:10:00*5.4237*5.4257*5.426*5.4237
10/30/2011 19:15:00*5.4257*5.4255*5.4267*5.4253
10/30/2011 19:20:00*5.4255*5.42695*5.4293*5.4255
10/30/2011 19:25:00*5.42695*5.4267*5.42734*5.4255
10/30/2011 19:30:00*5.4267*5.42853*5.42893*5.4267
10/30/2011 19:35:00*5.42832*5.42781*5.42899*5.4265
10/30/2011 19:40:00*5.42781*5.42892*5.42958*5.4271
10/30/2011 19:45:00*5.42892*5.4266*5.42892*5.426
10/30/2011 19:50:00*5.4266*5.42782*5.4285*5.4264
10/30/2011 19:55:00*5.42782*5.4283*5.4284*5.4271
10/30/2011 20:00:00*5.4283*5.4296*5.4299*5.4282
10/30/2011 20:05:00*5.4296*5.4296*5.43*5.4286
10/30/2011 20:10:00*5.4296*5.4306*5.431*5.4296
10/30/2011 20:15:00*5.4306*5.4341*5.4348*5.4297
10/30/2011 20:20:00*5.4341*5.4336*5.4349*5.43302
10/30/2011 20:25:00*5.4336*5.43303*5.4337*5.43303
10/30/2011 20:30:00*5.43303*5.4345*5.43514*5.43303
10/30/2011 20:35:00*5.4345*5.4294*5.43529*5.4293
10/30/2011 20:40:00*5.4294*5.43392*5.43454*5.4282
10/30/2011 20:45:00*5.43392*5.43311*5.43411*5.43278
10/30/2011 20:50:00*5.43311*5.431*5.43311*5.431
10/30/2011 20:55:00*5.431*5.43156*5.43178*5.4303
10/30/2011 21:00:00*5.43156*5.43007*5.43238*5.43007
10/30/2011 21:05:00*5.43007*5.4308*5.43148*5.4299
10/30/2011 21:10:00*5.4308*5.42991*5.43104*5.42991
10/30/2011 21:15:00*5.42991*5.42744*5.42991*5.4272
10/30/2011 21:20:00*5.42744*5.423*5.42744*5.4218
10/30/2011 21:25:00*5.4226*5.4215*5.42472*5.41981
10/30/2011 21:30:00*5.4215*5.4357*5.4357*5.4211
10/30/2011 21:35:00*5.4357*5.4402*5.4402*5.4325
10/30/2011 21:40:00*5.4402*5.4406*5.4415*5.4396
10/30/2011 21:45:00*5.4406*5.4436*5.4471*5.4406
10/30/2011 21:50:00*5.4436*5.44242*5.44591*5.4391
10/30/2011 21:55:00*5.44242*5.451*5.4522*5.44112
10/30/2011 22:00:00*5.451*5.44637*5.4514*5.44637
10/30/2011 22:05:00*5.44637*5.4404*5.4465*5.4404
10/30/2011 22:10:00*5.4404*5.45257*5.45257*5.43602
10/30/2011 22:15:00*5.45257*5.45563*5.45882*5.4512
10/30/2011 22:20:00*5.45563*5.45635*5.45844*5.45483
10/30/2011 22:25:00*5.45635*5.46765*5.46829*5.45565
10/30/2011 22:30:00*5.46765*5.46099*5.47161*5.46099
10/30/2011 22:35:00*5.46099*5.46662*5.47004*5.459
10/30/2011 22:40:00*5.46662*5.46939*5.47416*5.46656
10/30/2011 22:45:00*5.46939*5.46821*5.47032*5.4676
10/30/2011 22:50:00*5.46821*5.47225*5.47289*5.46821
10/30/2011 22:55:00*5.47225*5.47058*5.47266*5.47017
10/30/2011 23:00:00*5.47058*5.46906*5.47058*5.46614
10/30/2011 23:05:00*5.46906*5.46839*5.46988*5.46762
10/30/2011 23:10:00*5.46839*5.4697*5.4697*5.46793
10/30/2011 23:15:00*5.4697*5.47116*5.47222*5.4683
10/30/2011 23:20:00*5.47116*5.47268*5.47339*5.47008
10/30/2011 23:25:00*5.47268*5.47558*5.47558*5.4716
10/30/2011 23:30:00*5.47558*5.47879*5.47879*5.47558
10/30/2011 23:35:00*5.47879*5.47708*5.47948*5.47697
10/30/2011 23:40:00*5.47708*5.4751*5.47743*5.47308
10/30/2011 23:45:00*5.4751*5.47446*5.47725*5.47446
10/30/2011 23:50:00*5.47446*5.47532*5.47567*5.47323
10/30/2011 23:55:00*5.47532*5.47925*5.47927*5.47532
10/31/2011 00:00:00*5.47925*5.48355*5.48355*5.47632
10/31/2011 00:05:00*5.48355*5.48609*5.48609*5.48354
10/31/2011 00:10:00*5.48609*5.48675*5.48675*5.48536
10/31/2011 00:15:00*5.48675*5.48684*5.48833*5.48675
10/31/2011 00:20:00*5.48684*5.48717*5.48797*5.48604
10/31/2011 00:25:00*5.48717*5.48865*5.48865*5.48717
10/31/2011 00:30:00*5.48865*5.48852*5.48865*5.4874
10/31/2011 00:35:00*5.48852*5.48902*5.48902*5.4866
10/31/2011 00:40:00*5.48902*5.48496*5.48902*5.48496
10/31/2011 00:45:00*5.48496*5.48382*5.48547*5.48353
10/31/2011 00:50:00*5.48382*5.48732*5.4887*5.48382
10/31/2011 00:55:00*5.48732*5.48765*5.48814*5.48648
10/31/2011 01:00:00*5.48765*5.49271*5.49276*5.48765
10/31/2011 01:05:00*5.49271*5.49307*5.49362*5.49152
10/31/2011 01:10:00*5.49307*5.4914*5.49307*5.49085
10/31/2011 01:15:00*5.4914*5.49047*5.49374*5.49009
10/31/2011 01:20:00*5.49047*5.49165*5.49226*5.4901
10/31/2011 01:25:00*5.49165*5.48832*5.49165*5.48776
10/31/2011 01:30:00*5.48832*5.48799*5.49041*5.48799
10/31/2011 01:35:00*5.48799*5.4884*5.4888*5.48771
10/31/2011 01:40:00*5.4884*5.4886*5.4889*5.4869
10/31/2011 01:45:00*5.4886*5.48779*5.48926*5.48677
10/31/2011 01:50:00*5.48779*5.48793*5.48827*5.4871
10/31/2011 01:55:00*5.48793*5.4878*5.48793*5.4835
10/31/2011 02:00:00*5.4878*5.4934*5.4934*5.4878
10/31/2011 02:05:00*5.4934*5.49953*5.5015*5.4925
10/31/2011 02:10:00*5.49953*5.4942*5.49953*5.49336
10/31/2011 02:15:00*5.4942*5.49541*5.499*5.4942
10/31/2011 02:20:00*5.49541*5.49521*5.49593*5.4931
10/31/2011 02:25:00*5.49521*5.4971*5.499*5.49486
10/31/2011 02:30:00*5.4971*5.4933*5.4972*5.4921
10/31/2011 02:35:00*5.4933*5.49293*5.49621*5.49293
10/31/2011 02:40:00*5.49293*5.48744*5.49397*5.48704
10/31/2011 02:45:00*5.48744*5.48507*5.48834*5.48507
10/31/2011 02:50:00*5.48507*5.48749*5.48839*5.48467
10/31/2011 02:55:00*5.48749*5.48293*5.4906*5.48293
10/31/2011 03:00:00*5.48293*5.4757*5.48303*5.4753
10/31/2011 03:05:00*5.4757*5.4747*5.4767*5.4732
10/31/2011 03:10:00*5.4747*5.47732*5.4779*5.4743
10/31/2011 03:15:00*5.47732*5.4818*5.4829*5.47674
10/31/2011 03:20:00*5.4818*5.4836*5.48553*5.4773
10/31/2011 03:25:00*5.4836*5.4838*5.4865*5.4836
10/31/2011 03:30:00*5.4838*5.4806*5.4851*5.48024
10/31/2011 03:35:00*5.4806*5.48365*5.48565*5.4806
10/31/2011 03:40:00*5.48365*5.4738*5.48365*5.4731
10/31/2011 03:45:00*5.4746*5.47441*5.4771*5.4741
10/31/2011 03:50:00*5.47441*5.4675*5.4748*5.4675
10/31/2011 03:55:00*5.4675*5.4637*5.4675*5.4637
10/31/2011 04:00:00*5.4637*5.4646*5.4646*5.46055
10/31/2011 04:05:00*5.4646*5.46274*5.4681*5.4613
10/31/2011 04:10:00*5.46274*5.46987*5.47091*5.46
10/31/2011 04:15:00*5.46987*5.47312*5.47606*5.46954
10/31/2011 04:20:00*5.47312*5.47*5.47414*5.4696
10/31/2011 04:25:00*5.47*5.47154*5.4745*5.4685
10/31/2011 04:30:00*5.47154*5.47149*5.47351*5.4704
10/31/2011 04:35:00*5.47149*5.4811*5.4811*5.4692
10/31/2011 04:40:00*5.4811*5.481*5.4847*5.4776
10/31/2011 04:45:00*5.481*5.482*5.4825*5.4782
10/31/2011 04:50:00*5.482*5.47*5.482*5.4692
10/31/2011 04:55:00*5.47*5.47323*5.47365*5.46944
10/31/2011 05:00:00*5.47323*5.48002*5.48119*5.47323
10/31/2011 05:05:00*5.48002*5.50305*5.50412*5.47972
10/31/2011 05:10:00*5.50305*5.5054*5.5054*5.50045
10/31/2011 05:15:00*5.5054*5.5102*5.5102*5.5006
10/31/2011 05:20:00*5.5102*5.5119*5.5119*5.5087
10/31/2011 05:25:00*5.5119*5.51097*5.5152*5.5109
10/31/2011 05:30:00*5.51097*5.5132*5.5138*5.50918
10/31/2011 05:35:00*5.5132*5.51427*5.51464*5.51103
10/31/2011 05:40:00*5.51427*5.5137*5.51701*5.5123
10/31/2011 05:45:00*5.5137*5.5107*5.5184*5.5107
10/31/2011 05:50:00*5.5107*5.51003*5.5123*5.5091
10/31/2011 05:55:00*5.51003*5.50258*5.51229*5.50235
10/31/2011 06:00:00*5.50258*5.5026*5.50335*5.50116
10/31/2011 06:05:00*5.5026*5.5093*5.5119*5.5026
10/31/2011 06:10:00*5.5093*5.5108*5.5111*5.5086
10/31/2011 06:15:00*5.5108*5.5172*5.5191*5.5108
10/31/2011 06:20:00*5.5172*5.5097*5.5174*5.5094
10/31/2011 06:25:00*5.5097*5.5114*5.5124*5.5097
10/31/2011 06:30:00*5.5114*5.5079*5.5114*5.5078
10/31/2011 06:35:00*5.5079*5.5092*5.5092*5.5066
10/31/2011 06:40:00*5.5092*5.5082*5.5092*5.5044
10/31/2011 06:45:00*5.5082*5.5119*5.5132*5.507
10/31/2011 06:50:00*5.5119*5.519*5.5193*5.5119
10/31/2011 06:55:00*5.519*5.5228*5.5241*5.5189
10/31/2011 07:00:00*5.5228*5.5161*5.5228*5.5157
10/31/2011 07:05:00*5.5161*5.5144*5.5161*5.512
10/31/2011 07:10:00*5.5144*5.51269*5.5152*5.5119
10/31/2011 07:15:00*5.51269*5.5143*5.5148*5.51152
10/31/2011 07:20:00*5.5143*5.5123*5.51464*5.5123
10/31/2011 07:25:00*5.5123*5.5164*5.5164*5.5119
10/31/2011 07:30:00*5.5164*5.5116*5.5167*5.5111
10/31/2011 07:35:00*5.5116*5.51601*5.5196*5.5116
10/31/2011 07:40:00*5.51601*5.5127*5.5163*5.5121
10/31/2011 07:45:00*5.5127*5.50747*5.51336*5.50738
10/31/2011 07:50:00*5.50747*5.51327*5.51327*5.50739
10/31/2011 07:55:00*5.51327*5.5133*5.5156*5.5123
10/31/2011 08:00:00*5.5133*5.51054*5.516*5.51031
10/31/2011 08:05:00*5.51054*5.51041*5.51054*5.5077
10/31/2011 08:10:00*5.51041*5.51118*5.513*5.51041
10/31/2011 08:15:00*5.51118*5.51084*5.5112*5.5095
10/31/2011 08:20:00*5.51084*5.50957*5.51084*5.50637
10/31/2011 08:25:00*5.50957*5.51425*5.51475*5.50957
10/31/2011 08:30:00*5.51425*5.5144*5.51523*5.51302
10/31/2011 08:35:00*5.5144*5.5223*5.52231*5.5144
10/31/2011 08:40:00*5.5223*5.51497*5.52531*5.5133
10/31/2011 08:45:00*5.51497*5.50826*5.51534*5.5076
10/31/2011 08:50:00*5.50826*5.50871*5.50931*5.50601
10/31/2011 08:55:00*5.50871*5.50873*5.50953*5.50765
10/31/2011 09:00:00*5.50873*5.50178*5.50873*5.49825
10/31/2011 09:05:00*5.50178*5.50388*5.5056*5.5013
10/31/2011 09:10:00*5.50388*5.50217*5.50501*5.5013
10/31/2011 09:15:00*5.50217*5.50287*5.50287*5.5003
10/31/2011 09:20:00*5.50287*5.50058*5.50294*5.49803
10/31/2011 09:25:00*5.50058*5.50016*5.50284*5.49308
10/31/2011 09:30:00*5.50016*5.5063*5.5072*5.50016
10/31/2011 09:35:00*5.5063*5.50368*5.5065*5.50338
10/31/2011 09:40:00*5.50368*5.5074*5.50875*5.50368
10/31/2011 09:45:00*5.5074*5.5094*5.51027*5.5068
10/31/2011 09:50:00*5.5094*5.51036*5.5153*5.5092
10/31/2011 09:55:00*5.51036*5.5066*5.51036*5.5026
10/31/2011 10:00:00*5.5066*5.5111*5.5131*5.5066
10/31/2011 10:05:00*5.5111*5.50922*5.5143*5.509
10/31/2011 10:10:00*5.50922*5.5063*5.50922*5.5062
10/31/2011 10:15:00*5.5063*5.50152*5.5063*5.5
10/31/2011 10:20:00*5.50152*5.50223*5.50413*5.49965
10/31/2011 10:25:00*5.50223*5.49901*5.50249*5.49901
10/31/2011 10:30:00*5.49901*5.49817*5.50056*5.49809
10/31/2011 10:35:00*5.49817*5.48943*5.49817*5.4875
10/31/2011 10:40:00*5.48943*5.4881*5.4915*5.4881
10/31/2011 10:45:00*5.4881*5.49763*5.49763*5.487
10/31/2011 10:50:00*5.49763*5.4983*5.50003*5.4974
10/31/2011 10:55:00*5.4983*5.49848*5.49874*5.49663
10/31/2011 11:00:00*5.49848*5.5002*5.5002*5.4968
10/31/2011 11:05:00*5.5002*5.50376*5.50376*5.49923
10/31/2011 11:10:00*5.50376*5.5037*5.50692*5.502
10/31/2011 11:15:00*5.5037*5.51083*5.51083*5.50321
10/31/2011 11:20:00*5.51083*5.51797*5.51887*5.51083
10/31/2011 11:25:00*5.51797*5.51506*5.51895*5.51458
10/31/2011 11:30:00*5.51506*5.5117*5.51506*5.511
10/31/2011 11:35:00*5.5117*5.51419*5.5153*5.50996
10/31/2011 11:40:00*5.51419*5.51315*5.51419*5.50901
10/31/2011 11:45:00*5.51315*5.50588*5.51488*5.5057
10/31/2011 11:50:00*5.50588*5.51389*5.51389*5.50494
10/31/2011 11:55:00*5.51389*5.51591*5.51751*5.51211
10/31/2011 12:00:00*5.51591*5.5134*5.5235*5.5134
10/31/2011 12:05:00*5.5134*5.5128*5.5155*5.5116
10/31/2011 12:10:00*5.5128*5.5135*5.5141*5.5091
10/31/2011 12:15:00*5.5135*5.5158*5.518*5.5131
10/31/2011 12:20:00*5.5158*5.5236*5.5249*5.5158
10/31/2011 12:25:00*5.5236*5.5291*5.5291*5.5229
10/31/2011 12:30:00*5.5291*5.5325*5.5344*5.5291
10/31/2011 12:35:00*5.5325*5.52659*5.53323*5.52654
10/31/2011 12:40:00*5.52659*5.52182*5.52659*5.52182
10/31/2011 12:45:00*5.52182*5.5208*5.52184*5.51893
10/31/2011 12:50:00*5.5208*5.5242*5.5248*5.5191
10/31/2011 12:55:00*5.5242*5.52178*5.5242*5.52118
10/31/2011 13:00:00*5.52178*5.5207*5.5226*5.5197
10/31/2011 13:05:00*5.5207*5.5195*5.52549*5.51868
10/31/2011 13:10:00*5.5195*5.5222*5.52336*5.5195
10/31/2011 13:15:00*5.5222*5.52162*5.52287*5.5187
10/31/2011 13:20:00*5.52162*5.52607*5.52628*5.5205
10/31/2011 13:25:00*5.52607*5.52695*5.5274*5.52573
10/31/2011 13:30:00*5.52695*5.528*5.52964*5.52695
10/31/2011 13:35:00*5.528*5.52537*5.52853*5.52471
10/31/2011 13:40:00*5.52537*5.51847*5.52537*5.51844
10/31/2011 13:45:00*5.51847*5.5144*5.51847*5.5139
10/31/2011 13:50:00*5.5144*5.515*5.5181*5.5143
10/31/2011 13:55:00*5.515*5.5171*5.5189*5.515
10/31/2011 14:00:00*5.5171*5.5175*5.5209*5.5171
10/31/2011 14:05:00*5.5175*5.5204*5.5204*5.5155
10/31/2011 14:10:00*5.5204*5.5279*5.5286*5.5203
10/31/2011 14:15:00*5.5279*5.5322*5.5332*5.5279
10/31/2011 14:20:00*5.5322*5.5252*5.5323*5.5248
10/31/2011 14:25:00*5.5252*5.5248*5.5255*5.52151
10/31/2011 14:30:00*5.5248*5.52853*5.52853*5.5248
10/31/2011 14:35:00*5.52853*5.52597*5.52853*5.52265
10/31/2011 14:40:00*5.52597*5.53461*5.53461*5.52597
10/31/2011 14:45:00*5.53461*5.5386*5.5386*5.53461
10/31/2011 14:50:00*5.5386*5.53475*5.5386*5.5325
10/31/2011 14:55:00*5.53475*5.5373*5.5376*5.5327
10/31/2011 15:00:00*5.5373*5.537*5.5373*5.5348
10/31/2011 15:05:00*5.537*5.538*5.5405*5.5363
10/31/2011 15:10:00*5.538*5.5406*5.5406*5.5373
10/31/2011 15:15:00*5.5406*5.5391*5.5406*5.5371
10/31/2011 15:20:00*5.5391*5.5447*5.5453*5.5391
10/31/2011 15:25:00*5.5447*5.5568*5.5568*5.5447
10/31/2011 15:30:00*5.5568*5.5656*5.5656*5.5568
10/31/2011 15:35:00*5.5656*5.5633*5.5656*5.56187
10/31/2011 15:40:00*5.5633*5.563*5.5641*5.557
10/31/2011 15:45:00*5.563*5.55916*5.564*5.55775
10/31/2011 15:50:00*5.55916*5.5605*5.56812*5.55916
10/31/2011 15:55:00*5.5605*5.5589*5.56082*5.55647
10/31/2011 16:00:00*5.5589*5.57011*5.5704*5.5588
10/31/2011 16:05:00*5.57011*5.5641*5.57011*5.5635
10/31/2011 16:10:00*5.5641*5.5654*5.5661*5.5641
10/31/2011 16:15:00*5.5654*5.5672*5.5672*5.5653
10/31/2011 16:20:00*5.5672*5.5604*5.5672*5.55951
10/31/2011 16:25:00*5.55961*5.5575*5.5614*5.5575
10/31/2011 16:30:00*5.5575*5.55314*5.558*5.5531
10/31/2011 16:35:00*5.55314*5.5518*5.55314*5.5516
10/31/2011 16:40:00*5.5518*5.5517*5.5525*5.5514
10/31/2011 16:45:00*5.5517*5.5528*5.5533*5.5505
10/31/2011 16:50:00*5.5528*5.55463*5.5578*5.55015
10/31/2011 16:55:00*5.55463*5.5504*5.55463*5.5499
10/31/2011 17:00:00*5.5504*5.5509*5.5509*5.5486
