10/27/2011 17:05:00*5.40888*5.4055*5.40888*5.4043
10/27/2011 17:10:00*5.4055*5.4064*5.4072*5.4055
10/27/2011 17:15:00*5.4064*5.4057*5.4066*5.4048
10/27/2011 17:20:00*5.4057*5.40882*5.40882*5.405
10/27/2011 17:25:00*5.40882*5.40888*5.40911*5.40838
10/27/2011 17:30:00*5.40888*5.41006*5.41031*5.40888
10/27/2011 17:35:00*5.41006*5.41161*5.41285*5.41006
10/27/2011 17:40:00*5.41161*5.41243*5.41271*5.4091
10/27/2011 17:45:00*5.41243*5.41129*5.41307*5.4102
10/27/2011 17:50:00*5.41129*5.4125*5.41331*5.40584
10/27/2011 17:55:00*5.4125*5.4113*5.41305*5.41073
10/27/2011 18:00:00*5.4113*5.41038*5.41174*5.4085
10/27/2011 18:05:00*5.41038*5.41384*5.41424*5.41038
10/27/2011 18:10:00*5.41384*5.4141*5.41657*5.41384
10/27/2011 18:15:00*5.4141*5.4138*5.41573*5.4138
10/27/2011 18:20:00*5.4138*5.414*5.4146*5.4123
10/27/2011 18:25:00*5.4144*5.4141*5.4152*5.4136
10/27/2011 18:30:00*5.414*5.4153*5.4153*5.4139
10/27/2011 18:35:00*5.4153*5.41192*5.4153*5.4109
10/27/2011 18:40:00*5.41192*5.41175*5.41271*5.41112
10/27/2011 18:45:00*5.41175*5.4126*5.41328*5.41175
10/27/2011 18:50:00*5.4126*5.41233*5.4137*5.4116
10/27/2011 18:55:00*5.41233*5.41359*5.41359*5.4119
10/27/2011 19:00:00*5.41359*5.412*5.41359*5.4107
10/27/2011 19:05:00*5.412*5.4137*5.41424*5.412
10/27/2011 19:10:00*5.4137*5.41101*5.41401*5.41099
10/27/2011 19:15:00*5.41101*5.41137*5.41179*5.4102
10/27/2011 19:20:00*5.41137*5.4107*5.41137*5.4107
10/27/2011 19:25:00*5.4107*5.41139*5.41156*5.4107
10/27/2011 19:30:00*5.41139*5.40853*5.41192*5.40803
10/27/2011 19:35:00*5.40853*5.40651*5.40853*5.40651
10/27/2011 19:40:00*5.40651*5.40613*5.40704*5.40576
10/27/2011 19:45:00*5.40613*5.4044*5.40613*5.4044
10/27/2011 19:50:00*5.4044*5.40325*5.40487*5.4025
10/27/2011 19:55:00*5.40325*5.40373*5.4039*5.40289
10/27/2011 20:00:00*5.40373*5.40285*5.40378*5.40228
10/27/2011 20:05:00*5.40285*5.40592*5.40592*5.4026
10/27/2011 20:10:00*5.40592*5.40921*5.40939*5.40592
10/27/2011 20:15:00*5.40921*5.41051*5.41207*5.40921
10/27/2011 20:20:00*5.41051*5.41313*5.41458*5.41051
10/27/2011 20:25:00*5.41313*5.41433*5.41517*5.41313
10/27/2011 20:30:00*5.41433*5.41488*5.41566*5.41433
10/27/2011 20:35:00*5.41488*5.41075*5.41488*5.41004
10/27/2011 20:40:00*5.41075*5.41079*5.41153*5.40991
10/27/2011 20:45:00*5.41079*5.40997*5.41098*5.4093
10/27/2011 20:50:00*5.40997*5.41025*5.41069*5.40942
10/27/2011 20:55:00*5.41025*5.41152*5.41247*5.41025
10/27/2011 21:00:00*5.41152*5.40878*5.41152*5.4085
10/27/2011 21:05:00*5.40878*5.41086*5.41086*5.40863
10/27/2011 21:10:00*5.41086*5.41*5.41151*5.41
10/27/2011 21:15:00*5.41*5.41088*5.41121*5.41
10/27/2011 21:20:00*5.41088*5.40961*5.41115*5.40839
10/27/2011 21:25:00*5.40961*5.41113*5.4113*5.409
10/27/2011 21:30:00*5.41113*5.4121*5.4127*5.41113
10/27/2011 21:35:00*5.4121*5.41069*5.4121*5.41041
10/27/2011 21:40:00*5.41069*5.408*5.41069*5.4079
10/27/2011 21:45:00*5.408*5.4099*5.4099*5.4076
10/27/2011 21:50:00*5.4099*5.408*5.41*5.4071
10/27/2011 21:55:00*5.408*5.4086*5.4086*5.4072
10/27/2011 22:00:00*5.4086*5.4107*5.4107*5.4086
10/27/2011 22:05:00*5.4107*5.4117*5.4124*5.4096
10/27/2011 22:10:00*5.4117*5.4114*5.4124*5.4111
10/27/2011 22:15:00*5.4114*5.4101*5.4119*5.4098
10/27/2011 22:20:00*5.4101*5.4104*5.4111*5.4099
10/27/2011 22:25:00*5.4104*5.4126*5.41284*5.4104
10/27/2011 22:30:00*5.4126*5.41228*5.41385*5.4122
10/27/2011 22:35:00*5.41228*5.4124*5.4139*5.412
10/27/2011 22:40:00*5.4124*5.4137*5.4137*5.4122
10/27/2011 22:45:00*5.4137*5.4132*5.4139*5.4117
10/27/2011 22:50:00*5.4132*5.41234*5.4132*5.4123
10/27/2011 22:55:00*5.41234*5.4138*5.4142*5.41234
10/27/2011 23:00:00*5.4138*5.4128*5.4138*5.4122
10/27/2011 23:05:00*5.4128*5.41178*5.4128*5.4105
10/27/2011 23:10:00*5.41178*5.41301*5.41301*5.41173
10/27/2011 23:15:00*5.41301*5.4131*5.41504*5.4119
10/27/2011 23:20:00*5.4131*5.4132*5.4135*5.4129
10/27/2011 23:25:00*5.4132*5.4141*5.4143*5.4132
10/27/2011 23:30:00*5.4141*5.4123*5.4141*5.4113
10/27/2011 23:35:00*5.4123*5.4153*5.4153*5.4117
10/27/2011 23:40:00*5.4153*5.4143*5.416*5.4143
10/27/2011 23:45:00*5.4143*5.4135*5.41437*5.4122
10/27/2011 23:50:00*5.4135*5.412*5.41618*5.41176
10/27/2011 23:55:00*5.412*5.4124*5.413*5.4106
10/28/2011 00:00:00*5.4124*5.4128*5.413*5.4107
10/28/2011 00:05:00*5.4128*5.41358*5.41449*5.4128
10/28/2011 00:10:00*5.41358*5.4129*5.41423*5.41216
10/28/2011 00:15:00*5.4129*5.41281*5.4141*5.41281
10/28/2011 00:20:00*5.41281*5.41165*5.4134*5.41156
10/28/2011 00:25:00*5.41165*5.4124*5.4125*5.41075
10/28/2011 00:30:00*5.4124*5.4125*5.4136*5.4119
10/28/2011 00:35:00*5.4125*5.41257*5.4128*5.41214
10/28/2011 00:40:00*5.41257*5.4122*5.4127*5.4117
10/28/2011 00:45:00*5.4122*5.4127*5.413*5.4117
10/28/2011 00:50:00*5.4127*5.412*5.4127*5.4113
10/28/2011 00:55:00*5.412*5.4119*5.4123*5.41132
10/28/2011 01:00:00*5.4119*5.41062*5.4132*5.41037
10/28/2011 01:05:00*5.41062*5.4107*5.41323*5.4101
10/28/2011 01:10:00*5.4107*5.4108*5.4115*5.4097
10/28/2011 01:15:00*5.4108*5.4109*5.41121*5.4103
10/28/2011 01:20:00*5.4109*5.4108*5.41156*5.4107
10/28/2011 01:25:00*5.4108*5.4095*5.4109*5.40867
10/28/2011 01:30:00*5.4095*5.409*5.40976*5.409
10/28/2011 01:35:00*5.409*5.4106*5.41106*5.40862
10/28/2011 01:40:00*5.4106*5.41048*5.41072*5.40946
10/28/2011 01:45:00*5.41048*5.41272*5.41283*5.41048
10/28/2011 01:50:00*5.41272*5.41029*5.41355*5.40974
10/28/2011 01:55:00*5.41029*5.40859*5.41082*5.40859
10/28/2011 02:00:00*5.40859*5.4057*5.40943*5.4055
10/28/2011 02:05:00*5.4057*5.4043*5.4063*5.4031
10/28/2011 02:10:00*5.4043*5.4028*5.4063*5.4021
10/28/2011 02:15:00*5.4028*5.40449*5.40454*5.4028
10/28/2011 02:20:00*5.40449*5.40519*5.40594*5.4021
10/28/2011 02:25:00*5.40519*5.41059*5.41077*5.40419
10/28/2011 02:30:00*5.41059*5.4096*5.4124*5.4096
10/28/2011 02:35:00*5.4096*5.41313*5.41413*5.4065
10/28/2011 02:40:00*5.41313*5.4141*5.4146*5.4119
10/28/2011 02:45:00*5.4141*5.4166*5.4172*5.4131
10/28/2011 02:50:00*5.4166*5.41652*5.41893*5.41626
10/28/2011 02:55:00*5.41652*5.4109*5.41652*5.4098
10/28/2011 03:00:00*5.4109*5.4107*5.4137*5.4091
10/28/2011 03:05:00*5.4107*5.41456*5.4173*5.4107
10/28/2011 03:10:00*5.41506*5.40973*5.41506*5.4092
10/28/2011 03:15:00*5.40973*5.41651*5.41651*5.40972
10/28/2011 03:20:00*5.41651*5.41859*5.41978*5.41651
10/28/2011 03:25:00*5.41859*5.41737*5.41996*5.41654
10/28/2011 03:30:00*5.4172*5.41643*5.41833*5.41443
10/28/2011 03:35:00*5.41643*5.4159*5.4177*5.41554
10/28/2011 03:40:00*5.4159*5.4155*5.41761*5.4134
10/28/2011 03:45:00*5.4155*5.4143*5.4155*5.41338
10/28/2011 03:50:00*5.4143*5.4162*5.4166*5.4143
10/28/2011 03:55:00*5.4162*5.4139*5.4172*5.4124
10/28/2011 04:00:00*5.4139*5.4152*5.416*5.4135
10/28/2011 04:05:00*5.4152*5.4173*5.4181*5.4145
10/28/2011 04:10:00*5.4173*5.4137*5.4179*5.4131
10/28/2011 04:15:00*5.4137*5.4078*5.4137*5.40776
10/28/2011 04:20:00*5.4078*5.4035*5.4078*5.4026
10/28/2011 04:25:00*5.4035*5.4039*5.4054*5.4021
10/28/2011 04:30:00*5.4039*5.4067*5.4079*5.4034
10/28/2011 04:35:00*5.4067*5.4064*5.4082*5.40577
10/28/2011 04:40:00*5.4064*5.4091*5.4091*5.40634
10/28/2011 04:45:00*5.4091*5.4093*5.4112*5.4077
10/28/2011 04:50:00*5.4093*5.4116*5.4149*5.4093
10/28/2011 04:55:00*5.4116*5.4137*5.4143*5.4114
10/28/2011 05:00:00*5.4137*5.4139*5.4147*5.4119
10/28/2011 05:05:00*5.41394*5.4105*5.4142*5.4101
10/28/2011 05:10:00*5.4105*5.4101*5.41385*5.4095
10/28/2011 05:15:00*5.41077*5.41355*5.41423*5.41002
10/28/2011 05:20:00*5.41355*5.4189*5.4194*5.41355
10/28/2011 05:25:00*5.4189*5.41856*5.4189*5.4171
10/28/2011 05:30:00*5.41856*5.41904*5.42229*5.41856
10/28/2011 05:35:00*5.41904*5.4193*5.42241*5.41904
10/28/2011 05:40:00*5.4193*5.41488*5.42102*5.41441
10/28/2011 05:45:00*5.41488*5.41456*5.41575*5.41185
10/28/2011 05:50:00*5.41456*5.41302*5.41573*5.41252
10/28/2011 05:55:00*5.41302*5.40984*5.41464*5.40984
10/28/2011 06:00:00*5.40984*5.41477*5.41491*5.40851
10/28/2011 06:05:00*5.41486*5.4177*5.4188*5.41436
10/28/2011 06:10:00*5.4177*5.41599*5.41796*5.41548
10/28/2011 06:15:00*5.4155*5.41927*5.4209*5.4155
10/28/2011 06:20:00*5.41927*5.4293*5.4293*5.41927
10/28/2011 06:25:00*5.4293*5.43093*5.4319*5.42799
10/28/2011 06:30:00*5.4307*5.42867*5.43095*5.42733
10/28/2011 06:35:00*5.42867*5.42893*5.4314*5.42793
10/28/2011 06:40:00*5.42893*5.42722*5.42933*5.42534
10/28/2011 06:45:00*5.42691*5.43166*5.43277*5.42691
10/28/2011 06:50:00*5.43166*5.42953*5.43171*5.42953
10/28/2011 06:55:00*5.42953*5.42771*5.4301*5.42771
10/28/2011 07:00:00*5.42771*5.4219*5.42771*5.42149
10/28/2011 07:05:00*5.4219*5.42544*5.42544*5.4207
10/28/2011 07:10:00*5.42544*5.42082*5.42639*5.42043
10/28/2011 07:15:00*5.42082*5.41885*5.42145*5.41539
10/28/2011 07:20:00*5.41885*5.41595*5.41898*5.41296
10/28/2011 07:25:00*5.41595*5.41863*5.41863*5.4155
10/28/2011 07:30:00*5.41863*5.4232*5.4247*5.41861
10/28/2011 07:35:00*5.4232*5.4249*5.43143*5.4232
10/28/2011 07:40:00*5.4249*5.42426*5.4249*5.42239
10/28/2011 07:45:00*5.42426*5.41902*5.4246*5.41902
10/28/2011 07:50:00*5.41902*5.42155*5.42155*5.4185
10/28/2011 07:55:00*5.42155*5.4199*5.42216*5.4186
10/28/2011 08:00:00*5.4199*5.4235*5.4241*5.4199
10/28/2011 08:05:00*5.4232*5.41796*5.42376*5.41735
10/28/2011 08:10:00*5.41796*5.41716*5.41957*5.41678
10/28/2011 08:15:00*5.41716*5.4172*5.41794*5.41531
10/28/2011 08:20:00*5.4172*5.41756*5.41835*5.41621
10/28/2011 08:25:00*5.41756*5.41636*5.41756*5.41441
10/28/2011 08:30:00*5.41636*5.4132*5.41691*5.41245
10/28/2011 08:35:00*5.4132*5.41699*5.41791*5.4129
10/28/2011 08:40:00*5.41699*5.4155*5.41794*5.41417
10/28/2011 08:45:00*5.4155*5.4193*5.4201*5.4155
10/28/2011 08:50:00*5.4193*5.42073*5.4229*5.4193
10/28/2011 08:55:00*5.42073*5.41454*5.42082*5.41451
10/28/2011 09:00:00*5.41454*5.4171*5.41776*5.41281
10/28/2011 09:05:00*5.4171*5.42475*5.42492*5.41705
10/28/2011 09:10:00*5.42459*5.42691*5.42808*5.42308
10/28/2011 09:15:00*5.42691*5.4233*5.42691*5.42197
10/28/2011 09:20:00*5.4233*5.41733*5.4251*5.4173
10/28/2011 09:25:00*5.41733*5.41946*5.42106*5.41733
10/28/2011 09:30:00*5.41946*5.42354*5.42374*5.41866
10/28/2011 09:35:00*5.42354*5.42631*5.42781*5.42094
10/28/2011 09:40:00*5.42631*5.4168*5.4267*5.4168
10/28/2011 09:45:00*5.4185*5.41911*5.42106*5.41475
10/28/2011 09:50:00*5.41911*5.42401*5.42495*5.4185
10/28/2011 09:55:00*5.42401*5.42357*5.42691*5.42307
10/28/2011 10:00:00*5.42357*5.4199*5.42531*5.41967
10/28/2011 10:05:00*5.41967*5.426*5.4261*5.41948
10/28/2011 10:10:00*5.4256*5.425*5.4273*5.4222
10/28/2011 10:15:00*5.425*5.42773*5.42773*5.423
10/28/2011 10:20:00*5.42773*5.4239*5.42835*5.42291
10/28/2011 10:25:00*5.4239*5.419*5.4239*5.4174
10/28/2011 10:30:00*5.419*5.4225*5.4225*5.4174
10/28/2011 10:35:00*5.4225*5.4229*5.4257*5.4224
10/28/2011 10:40:00*5.4229*5.41117*5.4231*5.41117
10/28/2011 10:45:00*5.41117*5.4107*5.41291*5.409
10/28/2011 10:50:00*5.4107*5.4176*5.41772*5.4107
10/28/2011 10:55:00*5.4176*5.418*5.42*5.41543
10/28/2011 11:00:00*5.418*5.4163*5.4194*5.4155
10/28/2011 11:05:00*5.4163*5.4153*5.4163*5.4127
10/28/2011 11:10:00*5.4153*5.412*5.4153*5.4083
10/28/2011 11:15:00*5.412*5.4156*5.4162*5.412
10/28/2011 11:20:00*5.4156*5.4163*5.4163*5.4131
10/28/2011 11:25:00*5.4161*5.4162*5.4169*5.4146
10/28/2011 11:30:00*5.4162*5.4188*5.4191*5.4158
10/28/2011 11:35:00*5.4188*5.4191*5.421*5.4171
10/28/2011 11:40:00*5.4191*5.4187*5.4196*5.415
10/28/2011 11:45:00*5.4187*5.4192*5.4192*5.4174
10/28/2011 11:50:00*5.4192*5.4169*5.421*5.4162
10/28/2011 11:55:00*5.4169*5.423*5.4234*5.4169
10/28/2011 12:00:00*5.423*5.4222*5.4245*5.4221
10/28/2011 12:05:00*5.4222*5.4219*5.4233*5.4217
10/28/2011 12:10:00*5.4219*5.42391*5.42391*5.4219
10/28/2011 12:15:00*5.42391*5.42101*5.4247*5.42101
10/28/2011 12:20:00*5.42101*5.4223*5.4242*5.42101
10/28/2011 12:25:00*5.4223*5.42296*5.42296*5.42142
10/28/2011 12:30:00*5.42296*5.42729*5.42776*5.4228
10/28/2011 12:35:00*5.42729*5.42688*5.42816*5.42576
10/28/2011 12:40:00*5.42688*5.42711*5.42744*5.42643
10/28/2011 12:45:00*5.42711*5.42535*5.42711*5.42364
10/28/2011 12:50:00*5.42535*5.42291*5.42585*5.4218
10/28/2011 12:55:00*5.42291*5.42148*5.42363*5.42144
10/28/2011 13:00:00*5.42148*5.42153*5.42387*5.42082
10/28/2011 13:05:00*5.42153*5.43011*5.4312*5.4194
10/28/2011 13:10:00*5.43011*5.4306*5.43224*5.42835
10/28/2011 13:15:00*5.4306*5.4293*5.43072*5.4292
10/28/2011 13:20:00*5.4293*5.429*5.4302*5.4283
10/28/2011 13:25:00*5.429*5.4263*5.429*5.4255
10/28/2011 13:30:00*5.4263*5.4263*5.4279*5.4249
10/28/2011 13:35:00*5.4263*5.42242*5.4263*5.42161
10/28/2011 13:40:00*5.42242*5.42323*5.4233*5.42216
10/28/2011 13:45:00*5.42323*5.42386*5.42464*5.42274
10/28/2011 13:50:00*5.42386*5.4278*5.428*5.42386
10/28/2011 13:55:00*5.4278*5.42945*5.43001*5.4277
10/28/2011 14:00:00*5.42945*5.42387*5.42945*5.42387
10/28/2011 14:05:00*5.42387*5.4234*5.42462*5.42286
10/28/2011 14:10:00*5.4232*5.42526*5.42542*5.42288
10/28/2011 14:15:00*5.42526*5.4251*5.4261*5.4247
10/28/2011 14:20:00*5.4251*5.4268*5.4268*5.4245
10/28/2011 14:25:00*5.4268*5.4253*5.4268*5.42428
10/28/2011 14:30:00*5.4253*5.4245*5.4255*5.4232
10/28/2011 14:35:00*5.4245*5.4247*5.4248*5.423
10/28/2011 14:40:00*5.4247*5.4273*5.4274*5.4229
10/28/2011 14:45:00*5.4273*5.4286*5.4291*5.4271
10/28/2011 14:50:00*5.4286*5.43*5.4303*5.4284
10/28/2011 14:55:00*5.43*5.4296*5.4311*5.4288
10/28/2011 15:00:00*5.4296*5.4294*5.4308*5.4291
10/28/2011 15:05:00*5.4294*5.4277*5.4297*5.4276
10/28/2011 15:10:00*5.4277*5.4302*5.4302*5.4272
10/28/2011 15:15:00*5.4302*5.4306*5.4318*5.43
10/28/2011 15:20:00*5.4306*5.4316*5.4324*5.43015
10/28/2011 15:25:00*5.4316*5.4293*5.4316*5.429
10/28/2011 15:30:00*5.4293*5.42635*5.43*5.42629
10/28/2011 15:35:00*5.42635*5.4258*5.4268*5.42573
10/28/2011 15:40:00*5.4258*5.42535*5.42711*5.425
10/28/2011 15:45:00*5.42535*5.42546*5.42592*5.42405
10/28/2011 15:50:00*5.42546*5.42715*5.42841*5.42409
10/28/2011 15:55:00*5.42715*5.42792*5.42901*5.42641
10/28/2011 16:00:00*5.42792*5.42822*5.4305*5.42784
10/28/2011 16:05:00*5.42822*5.43124*5.43137*5.42822
