10/26/2011 17:05:00*5.51053*5.5058*5.51053*5.5031
10/26/2011 17:10:00*5.5058*5.5033*5.5058*5.5021
10/26/2011 17:15:00*5.5033*5.5099*5.5108*5.5033
10/26/2011 17:20:00*5.5099*5.51248*5.51311*5.5099
10/26/2011 17:25:00*5.51248*5.51182*5.51248*5.5103
10/26/2011 17:30:00*5.51182*5.51254*5.51274*5.50624
10/26/2011 17:35:00*5.51254*5.51373*5.51373*5.5104
10/26/2011 17:40:00*5.51373*5.51419*5.51476*5.5116
10/26/2011 17:45:00*5.51419*5.51446*5.51472*5.51185
10/26/2011 17:50:00*5.51446*5.51985*5.51985*5.51232
10/26/2011 17:55:00*5.51985*5.5129*5.51985*5.5129
10/26/2011 18:00:00*5.5129*5.51401*5.5155*5.5129
10/26/2011 18:05:00*5.51401*5.5124*5.51401*5.5103
10/26/2011 18:10:00*5.5124*5.51508*5.51524*5.5124
10/26/2011 18:15:00*5.51508*5.5155*5.51597*5.5146
10/26/2011 18:20:00*5.5155*5.51382*5.51635*5.51256
10/26/2011 18:25:00*5.51382*5.51197*5.51422*5.51175
10/26/2011 18:30:00*5.51197*5.5112*5.51255*5.5112
10/26/2011 18:35:00*5.5112*5.51066*5.51285*5.5099
10/26/2011 18:40:00*5.51066*5.5103*5.5117*5.5103
10/26/2011 18:45:00*5.5103*5.513*5.51385*5.5103
10/26/2011 18:50:00*5.513*5.5151*5.5154*5.513
10/26/2011 18:55:00*5.5151*5.5171*5.5172*5.5136
10/26/2011 19:00:00*5.5171*5.5217*5.5228*5.5163
10/26/2011 19:05:00*5.5217*5.5233*5.5244*5.5204
10/26/2011 19:10:00*5.5233*5.5242*5.5252*5.5227
10/26/2011 19:15:00*5.5242*5.522*5.5259*5.522
10/26/2011 19:20:00*5.522*5.5199*5.522*5.5194
10/26/2011 19:25:00*5.5199*5.5198*5.5202*5.5198
10/26/2011 19:30:00*5.5198*5.5218*5.5218*5.5196
10/26/2011 19:35:00*5.5218*5.5224*5.5236*5.5213
10/26/2011 19:40:00*5.5224*5.5227*5.5237*5.5222
10/26/2011 19:45:00*5.5227*5.518*5.5227*5.518
10/26/2011 19:50:00*5.518*5.5164*5.518*5.5156
10/26/2011 19:55:00*5.5164*5.5158*5.5167*5.5156
10/26/2011 20:00:00*5.5158*5.5161*5.5166*5.5156
10/26/2011 20:05:00*5.5161*5.5103*5.5163*5.5056
10/26/2011 20:10:00*5.5103*5.51114*5.5146*5.5103
10/26/2011 20:15:00*5.51114*5.51076*5.51123*5.5077
10/26/2011 20:20:00*5.51076*5.51629*5.51846*5.51076
10/26/2011 20:25:00*5.51629*5.51705*5.51744*5.51469
10/26/2011 20:30:00*5.51705*5.51782*5.51798*5.51584
10/26/2011 20:35:00*5.51782*5.5159*5.51808*5.51389
10/26/2011 20:40:00*5.5159*5.51629*5.51699*5.5142
10/26/2011 20:45:00*5.51629*5.5147*5.51629*5.5137
10/26/2011 20:50:00*5.5147*5.51424*5.5149*5.51329
10/26/2011 20:55:00*5.51424*5.51167*5.51436*5.51119
10/26/2011 21:00:00*5.51167*5.50779*5.51311*5.50614
10/26/2011 21:05:00*5.50779*5.51015*5.51015*5.50778
10/26/2011 21:10:00*5.51015*5.50937*5.51015*5.50892
10/26/2011 21:15:00*5.50937*5.51158*5.51191*5.50915
10/26/2011 21:20:00*5.51158*5.513*5.51421*5.51158
10/26/2011 21:25:00*5.513*5.50273*5.51439*5.4909
10/26/2011 21:30:00*5.50273*5.50161*5.50594*5.50085
10/26/2011 21:35:00*5.50161*5.4983*5.50185*5.49398
10/26/2011 21:40:00*5.4983*5.49158*5.49874*5.49158
10/26/2011 21:45:00*5.49165*5.48904*5.49432*5.48851
10/26/2011 21:50:00*5.48904*5.48899*5.4901*5.48734
10/26/2011 21:55:00*5.48899*5.4883*5.48976*5.4819
10/26/2011 22:00:00*5.4883*5.48385*5.4883*5.48
10/26/2011 22:05:00*5.48385*5.47878*5.48589*5.4778
10/26/2011 22:10:00*5.47878*5.48035*5.48217*5.4775
10/26/2011 22:15:00*5.48035*5.47969*5.48472*5.4769
10/26/2011 22:20:00*5.47969*5.47986*5.48088*5.47777
10/26/2011 22:25:00*5.47986*5.48263*5.48303*5.47914
10/26/2011 22:30:00*5.48263*5.4838*5.48504*5.48263
10/26/2011 22:35:00*5.4838*5.4841*5.4855*5.4821
10/26/2011 22:40:00*5.4841*5.48504*5.48604*5.4824
10/26/2011 22:45:00*5.48504*5.48432*5.48542*5.48382
10/26/2011 22:50:00*5.48432*5.4801*5.4856*5.4783
10/26/2011 22:55:00*5.4801*5.4828*5.4841*5.4792
10/26/2011 23:00:00*5.483*5.4865*5.48791*5.483
10/26/2011 23:05:00*5.4865*5.48379*5.4865*5.48366
10/26/2011 23:10:00*5.48379*5.48673*5.4876*5.48379
10/26/2011 23:15:00*5.48673*5.48669*5.48781*5.48594
10/26/2011 23:20:00*5.48669*5.4941*5.4949*5.48669
10/26/2011 23:25:00*5.4941*5.491*5.4945*5.4906
10/26/2011 23:30:00*5.491*5.4885*5.491*5.4885
10/26/2011 23:35:00*5.4885*5.4882*5.489*5.4871
10/26/2011 23:40:00*5.4882*5.4894*5.4896*5.4874
10/26/2011 23:45:00*5.4894*5.4889*5.4901*5.4879
10/26/2011 23:50:00*5.4889*5.4888*5.4897*5.4879
10/26/2011 23:55:00*5.4888*5.4871*5.4895*5.4871
10/27/2011 00:00:00*5.4871*5.4837*5.4871*5.4833
10/27/2011 00:05:00*5.4837*5.4852*5.4852*5.483
10/27/2011 00:10:00*5.4852*5.483*5.4854*5.4812
10/27/2011 00:15:00*5.483*5.4851*5.4852*5.4827
10/27/2011 00:20:00*5.4851*5.4838*5.4852*5.4833
10/27/2011 00:25:00*5.4838*5.4825*5.4839*5.4825
10/27/2011 00:30:00*5.4825*5.4822*5.4828*5.4812
10/27/2011 00:35:00*5.4822*5.4836*5.4864*5.4822
10/27/2011 00:40:00*5.4836*5.483*5.4841*5.482
10/27/2011 00:45:00*5.483*5.4809*5.483*5.4809
10/27/2011 00:50:00*5.4809*5.4769*5.4809*5.4748
10/27/2011 00:55:00*5.4769*5.4786*5.4786*5.4766
10/27/2011 01:00:00*5.4786*5.4808*5.4814*5.4784
10/27/2011 01:05:00*5.4808*5.4761*5.4808*5.47547
10/27/2011 01:10:00*5.4761*5.4768*5.47822*5.47536
10/27/2011 01:15:00*5.4768*5.47601*5.4778*5.47553
10/27/2011 01:20:00*5.47601*5.47814*5.47869*5.47548
10/27/2011 01:25:00*5.47814*5.47862*5.4794*5.47701
10/27/2011 01:30:00*5.47862*5.47658*5.47862*5.47287
10/27/2011 01:35:00*5.47658*5.4767*5.47931*5.475
10/27/2011 01:40:00*5.4767*5.4746*5.4772*5.4733
10/27/2011 01:45:00*5.4746*5.4726*5.4751*5.4716
10/27/2011 01:50:00*5.4726*5.47299*5.4741*5.4711
10/27/2011 01:55:00*5.47299*5.4736*5.4747*5.47299
10/27/2011 02:00:00*5.4736*5.47166*5.4745*5.47165
10/27/2011 02:05:00*5.47166*5.46497*5.47286*5.46497
10/27/2011 02:10:00*5.46497*5.4688*5.4695*5.4646
10/27/2011 02:15:00*5.4688*5.46613*5.4691*5.4655
10/27/2011 02:20:00*5.46613*5.4704*5.474*5.46613
10/27/2011 02:25:00*5.4729*5.4718*5.47424*5.4684
10/27/2011 02:30:00*5.4718*5.4773*5.479*5.4718
10/27/2011 02:35:00*5.4773*5.47551*5.4778*5.47293
10/27/2011 02:40:00*5.47551*5.47945*5.48081*5.47539
10/27/2011 02:45:00*5.47945*5.47703*5.48116*5.47703
10/27/2011 02:50:00*5.47703*5.47393*5.4785*5.4724
10/27/2011 02:55:00*5.47393*5.46779*5.47458*5.46659
10/27/2011 03:00:00*5.46779*5.468*5.46908*5.46634
10/27/2011 03:05:00*5.468*5.46333*5.468*5.4618
10/27/2011 03:10:00*5.46333*5.46459*5.46487*5.45919
10/27/2011 03:15:00*5.46459*5.4692*5.4704*5.46448
10/27/2011 03:20:00*5.4692*5.4694*5.46989*5.4676
10/27/2011 03:25:00*5.4694*5.4768*5.47758*5.4686
10/27/2011 03:30:00*5.4768*5.476*5.482*5.4759
10/27/2011 03:35:00*5.476*5.4769*5.4784*5.4746
10/27/2011 03:40:00*5.4769*5.47414*5.4769*5.4713
10/27/2011 03:45:00*5.47414*5.4766*5.4768*5.4732
10/27/2011 03:50:00*5.4766*5.4688*5.4767*5.4679
10/27/2011 03:55:00*5.4688*5.47259*5.4736*5.4675
10/27/2011 04:00:00*5.47259*5.4761*5.4775*5.47121
10/27/2011 04:05:00*5.4761*5.47568*5.47726*5.47336
10/27/2011 04:10:00*5.47568*5.4764*5.4771*5.47254
10/27/2011 04:15:00*5.4764*5.4754*5.4804*5.4753
10/27/2011 04:20:00*5.4754*5.4762*5.4772*5.4727
10/27/2011 04:25:00*5.4762*5.47262*5.4777*5.47262
10/27/2011 04:30:00*5.47262*5.4708*5.4742*5.4696
10/27/2011 04:35:00*5.4708*5.4737*5.4754*5.4701
10/27/2011 04:40:00*5.4737*5.4793*5.4793*5.4726
10/27/2011 04:45:00*5.4793*5.479*5.4793*5.4758
10/27/2011 04:50:00*5.479*5.478*5.4792*5.4778
10/27/2011 04:55:00*5.478*5.471*5.478*5.4707
10/27/2011 05:00:00*5.4713*5.47319*5.47607*5.4711
10/27/2011 05:05:00*5.47298*5.4766*5.4771*5.47298
10/27/2011 05:10:00*5.4766*5.4756*5.4768*5.47323
10/27/2011 05:15:00*5.4756*5.47625*5.477*5.47378
10/27/2011 05:20:00*5.47625*5.47537*5.47813*5.47537
10/27/2011 05:25:00*5.47537*5.4723*5.4766*5.4713
10/27/2011 05:30:00*5.4723*5.4683*5.4723*5.46759
10/27/2011 05:35:00*5.4683*5.47261*5.47302*5.4681
10/27/2011 05:40:00*5.47261*5.47447*5.4759*5.47261
10/27/2011 05:45:00*5.47447*5.4678*5.47447*5.4676
10/27/2011 05:50:00*5.4678*5.4725*5.4725*5.46642
10/27/2011 05:55:00*5.4725*5.4685*5.47265*5.46625
10/27/2011 06:00:00*5.4685*5.46461*5.47047*5.46368
10/27/2011 06:05:00*5.46461*5.46631*5.46739*5.46245
10/27/2011 06:10:00*5.46631*5.4699*5.4699*5.46628
10/27/2011 06:15:00*5.4699*5.46715*5.47125*5.46572
10/27/2011 06:20:00*5.46715*5.4662*5.46809*5.46581
10/27/2011 06:25:00*5.4662*5.47154*5.47154*5.4659
10/27/2011 06:30:00*5.47154*5.47262*5.47439*5.47154
10/27/2011 06:35:00*5.47262*5.47193*5.47273*5.46937
10/27/2011 06:40:00*5.47193*5.47103*5.4742*5.47056
10/27/2011 06:45:00*5.47103*5.46824*5.47176*5.46798
10/27/2011 06:50:00*5.46866*5.46438*5.46873*5.46405
10/27/2011 06:55:00*5.46438*5.46382*5.46537*5.46356
10/27/2011 07:00:00*5.46382*5.46085*5.46394*5.46053
10/27/2011 07:05:00*5.46085*5.45886*5.46085*5.45853
10/27/2011 07:10:00*5.45928*5.46186*5.4625*5.45928
10/27/2011 07:15:00*5.46186*5.46282*5.4652*5.46163
10/27/2011 07:20:00*5.46282*5.4623*5.4631*5.45911
10/27/2011 07:25:00*5.4623*5.46505*5.4658*5.4617
10/27/2011 07:30:00*5.46505*5.46857*5.46857*5.46435
10/27/2011 07:35:00*5.46857*5.4647*5.46857*5.46387
10/27/2011 07:40:00*5.4647*5.4645*5.465*5.4629
10/27/2011 07:45:00*5.4645*5.4664*5.46679*5.46414
10/27/2011 07:50:00*5.4664*5.46642*5.46773*5.46605
10/27/2011 07:55:00*5.46641*5.4656*5.4673*5.46537
10/27/2011 08:00:00*5.4656*5.4614*5.4656*5.46078
10/27/2011 08:05:00*5.4614*5.4547*5.46142*5.45435
10/27/2011 08:10:00*5.4547*5.45745*5.45787*5.4547
10/27/2011 08:15:00*5.45745*5.45313*5.4575*5.45313
10/27/2011 08:20:00*5.45313*5.4514*5.4535*5.4501
10/27/2011 08:25:00*5.4514*5.4489*5.4516*5.4463
10/27/2011 08:30:00*5.4489*5.45211*5.45267*5.4487
10/27/2011 08:35:00*5.45211*5.4449*5.45211*5.4414
10/27/2011 08:40:00*5.4449*5.4515*5.45213*5.4449
10/27/2011 08:45:00*5.4515*5.44312*5.4515*5.44235
10/27/2011 08:50:00*5.44312*5.44107*5.44382*5.4398
10/27/2011 08:55:00*5.44107*5.44453*5.4463*5.44102
10/27/2011 09:00:00*5.44453*5.44355*5.44803*5.44319
10/27/2011 09:05:00*5.44355*5.43921*5.4441*5.43921
10/27/2011 09:10:00*5.43921*5.44455*5.44606*5.43543
10/27/2011 09:15:00*5.44455*5.43468*5.44455*5.4337
10/27/2011 09:20:00*5.43468*5.43131*5.43468*5.42852
10/27/2011 09:25:00*5.43131*5.43638*5.43638*5.43007
10/27/2011 09:30:00*5.43638*5.4378*5.44265*5.43406
10/27/2011 09:35:00*5.4378*5.4236*5.4378*5.4236
10/27/2011 09:40:00*5.4236*5.4243*5.42617*5.41829
10/27/2011 09:45:00*5.4243*5.4225*5.42482*5.4205
10/27/2011 09:50:00*5.4225*5.4273*5.4275*5.4219
10/27/2011 09:55:00*5.4275*5.4238*5.4306*5.4238
10/27/2011 10:00:00*5.4238*5.42759*5.428*5.42342
10/27/2011 10:05:00*5.42759*5.4369*5.43702*5.42759
10/27/2011 10:10:00*5.4369*5.43989*5.4417*5.43629
10/27/2011 10:15:00*5.43992*5.4383*5.44026*5.4338
10/27/2011 10:20:00*5.4383*5.4343*5.4391*5.43301
10/27/2011 10:25:00*5.4343*5.43432*5.4371*5.4323
10/27/2011 10:30:00*5.43432*5.44097*5.4412*5.43432
10/27/2011 10:35:00*5.44097*5.44125*5.4415*5.4378
10/27/2011 10:40:00*5.44125*5.4428*5.4436*5.43893
10/27/2011 10:45:00*5.4428*5.43544*5.44285*5.43544
10/27/2011 10:50:00*5.43544*5.43051*5.4387*5.43047
10/27/2011 10:55:00*5.43047*5.41762*5.43062*5.41747
10/27/2011 11:00:00*5.41762*5.41291*5.41762*5.41291
10/27/2011 11:05:00*5.41291*5.42007*5.42075*5.41291
10/27/2011 11:10:00*5.42007*5.40787*5.42007*5.4071
10/27/2011 11:15:00*5.40787*5.4127*5.414*5.40787
10/27/2011 11:20:00*5.4127*5.4137*5.4141*5.4078
10/27/2011 11:25:00*5.4137*5.4148*5.41563*5.41212
10/27/2011 11:30:00*5.4148*5.4177*5.41882*5.4148
10/27/2011 11:35:00*5.4177*5.4149*5.4177*5.4148
10/27/2011 11:40:00*5.4149*5.4091*5.4149*5.4091
10/27/2011 11:45:00*5.4091*5.4144*5.4144*5.4091
10/27/2011 11:50:00*5.4144*5.4143*5.4151*5.414
10/27/2011 11:55:00*5.4143*5.4174*5.4179*5.4113
10/27/2011 12:00:00*5.4174*5.41572*5.4176*5.41572
10/27/2011 12:05:00*5.41572*5.4093*5.41586*5.4083
10/27/2011 12:10:00*5.4093*5.40034*5.4093*5.40034
10/27/2011 12:15:00*5.40034*5.39745*5.40311*5.3974
10/27/2011 12:20:00*5.39745*5.3943*5.39745*5.3943
10/27/2011 12:25:00*5.39599*5.3944*5.39599*5.3907
10/27/2011 12:30:00*5.3944*5.39763*5.3979*5.3944
10/27/2011 12:35:00*5.39763*5.39758*5.39942*5.39717
10/27/2011 12:40:00*5.39758*5.3963*5.39758*5.3958
10/27/2011 12:45:00*5.3963*5.3948*5.39677*5.3941
10/27/2011 12:50:00*5.3943*5.3955*5.3956*5.3943
10/27/2011 12:55:00*5.3955*5.3972*5.3972*5.395
10/27/2011 13:00:00*5.3972*5.4067*5.4067*5.3967
10/27/2011 13:05:00*5.4067*5.40055*5.40743*5.39863
10/27/2011 13:10:00*5.40055*5.4034*5.40444*5.40055
10/27/2011 13:15:00*5.4034*5.3958*5.4034*5.3958
10/27/2011 13:20:00*5.3958*5.3963*5.3987*5.3948
10/27/2011 13:25:00*5.3963*5.3982*5.3983*5.3963
10/27/2011 13:30:00*5.3982*5.39532*5.3982*5.39504
10/27/2011 13:35:00*5.39532*5.3952*5.39601*5.3939
10/27/2011 13:40:00*5.3952*5.3889*5.3952*5.38779
10/27/2011 13:45:00*5.3889*5.3899*5.3919*5.38851
10/27/2011 13:50:00*5.3899*5.3882*5.3899*5.38697
10/27/2011 13:55:00*5.3882*5.3872*5.389*5.3872
10/27/2011 14:00:00*5.3872*5.3838*5.3872*5.38245
10/27/2011 14:05:00*5.3838*5.38326*5.38488*5.3823
10/27/2011 14:10:00*5.38326*5.3828*5.38326*5.37762
10/27/2011 14:15:00*5.3828*5.3861*5.3877*5.3817
10/27/2011 14:20:00*5.3861*5.3897*5.39*5.3861
10/27/2011 14:25:00*5.3897*5.39546*5.39546*5.3897
10/27/2011 14:30:00*5.39546*5.39272*5.39647*5.39272
10/27/2011 14:35:00*5.39272*5.39717*5.39758*5.3922
10/27/2011 14:40:00*5.39717*5.3961*5.3973*5.39581
10/27/2011 14:45:00*5.3961*5.3958*5.3961*5.39446
10/27/2011 14:50:00*5.3958*5.39497*5.3958*5.39282
10/27/2011 14:55:00*5.39497*5.39701*5.39701*5.39491
10/27/2011 15:00:00*5.39701*5.39574*5.3971*5.3937
10/27/2011 15:05:00*5.3962*5.39782*5.39848*5.39201
10/27/2011 15:10:00*5.39782*5.39741*5.39801*5.3966
10/27/2011 15:15:00*5.39741*5.39686*5.39745*5.3946
10/27/2011 15:20:00*5.39686*5.3958*5.39815*5.39479
10/27/2011 15:25:00*5.3958*5.3957*5.3969*5.39527
10/27/2011 15:30:00*5.3957*5.4023*5.4023*5.3944
10/27/2011 15:35:00*5.4023*5.4014*5.40274*5.40092
10/27/2011 15:40:00*5.4014*5.4026*5.404*5.4014
10/27/2011 15:45:00*5.4026*5.4059*5.4059*5.4022
10/27/2011 15:50:00*5.4059*5.4087*5.4098*5.4059
10/27/2011 15:55:00*5.4087*5.4064*5.4097*5.405
10/27/2011 16:00:00*5.4064*5.4053*5.4076*5.4051
10/27/2011 16:05:00*5.4053*5.40801*5.40929*5.4048
10/27/2011 16:10:00*5.40801*5.4013*5.40801*5.4013
10/27/2011 16:15:00*5.4013*5.40868*5.40921*5.4013
10/27/2011 16:20:00*5.40868*5.4079*5.409*5.4079
10/27/2011 16:25:00*5.4079*5.40833*5.40842*5.4071
10/27/2011 16:30:00*5.40833*5.409*5.4091*5.40833
10/27/2011 16:35:00*5.409*5.40929*5.40969*5.4087
10/27/2011 16:40:00*5.40929*5.4099*5.4099*5.4088
10/27/2011 16:45:00*5.4099*5.41107*5.41124*5.4095
10/27/2011 16:50:00*5.41107*5.40977*5.41107*5.4085
10/27/2011 16:55:00*5.40977*5.40977*5.40996*5.40897
10/27/2011 17:00:00*5.40977*5.40888*5.40977*5.4082
