10/25/2011 17:05:00*5.53229*5.5308*5.53229*5.5305
10/25/2011 17:10:00*5.5308*5.5316*5.5324*5.52824
10/25/2011 17:15:00*5.5316*5.5329*5.5342*5.52829
10/25/2011 17:20:00*5.5329*5.53296*5.5335*5.53271
10/25/2011 17:25:00*5.53296*5.53207*5.53296*5.5302
10/25/2011 17:30:00*5.53207*5.5306*5.5325*5.5306
10/25/2011 17:35:00*5.5306*5.53231*5.53263*5.5306
10/25/2011 17:40:00*5.53231*5.53256*5.53256*5.53021
10/25/2011 17:45:00*5.53256*5.53259*5.53259*5.53097
10/25/2011 17:50:00*5.53259*5.53229*5.53259*5.53081
10/25/2011 17:55:00*5.53229*5.53233*5.53255*5.53039
10/25/2011 18:00:00*5.53233*5.53224*5.53233*5.53096
10/25/2011 18:05:00*5.53224*5.53262*5.53267*5.5298
10/25/2011 18:10:00*5.53262*5.532*5.53262*5.53098
10/25/2011 18:15:00*5.532*5.52968*5.532*5.52937
10/25/2011 18:20:00*5.52968*5.5283*5.52968*5.52726
10/25/2011 18:25:00*5.5283*5.5296*5.5296*5.5283
10/25/2011 18:30:00*5.5296*5.5302*5.5312*5.5296
10/25/2011 18:35:00*5.5302*5.532*5.5322*5.52981
10/25/2011 18:40:00*5.532*5.53258*5.53258*5.5318
10/25/2011 18:45:00*5.53258*5.53422*5.5349*5.53201
10/25/2011 18:50:00*5.53422*5.5336*5.53457*5.5324
10/25/2011 18:55:00*5.5336*5.532*5.5341*5.532
10/25/2011 19:00:00*5.5324*5.5333*5.53341*5.532
10/25/2011 19:05:00*5.5333*5.53244*5.5336*5.53244
10/25/2011 19:10:00*5.53244*5.5314*5.53318*5.5314
10/25/2011 19:15:00*5.5314*5.5328*5.5328*5.5314
10/25/2011 19:20:00*5.5328*5.5321*5.5334*5.5314
10/25/2011 19:25:00*5.5321*5.5304*5.5321*5.5304
10/25/2011 19:30:00*5.531*5.5316*5.5316*5.53
10/25/2011 19:35:00*5.5316*5.5337*5.5337*5.531
10/25/2011 19:40:00*5.5337*5.5346*5.5348*5.533
10/25/2011 19:45:00*5.5346*5.5361*5.5373*5.5346
10/25/2011 19:50:00*5.5361*5.5358*5.5364*5.5356
10/25/2011 19:55:00*5.5358*5.5349*5.5381*5.5349
10/25/2011 20:00:00*5.5349*5.5358*5.5367*5.5335
10/25/2011 20:05:00*5.5358*5.534*5.53632*5.5335
10/25/2011 20:10:00*5.534*5.5326*5.535*5.5315
10/25/2011 20:15:00*5.5326*5.5306*5.5326*5.5305
10/25/2011 20:20:00*5.5306*5.529*5.5319*5.5275
10/25/2011 20:25:00*5.529*5.5272*5.529*5.5268
10/25/2011 20:30:00*5.5272*5.5269*5.5277*5.5259
10/25/2011 20:35:00*5.5269*5.522*5.52949*5.522
10/25/2011 20:40:00*5.522*5.52436*5.52569*5.522
10/25/2011 20:45:00*5.52436*5.52475*5.52651*5.52402
10/25/2011 20:50:00*5.52475*5.5231*5.526*5.5231
10/25/2011 20:55:00*5.5231*5.5262*5.527*5.5218
10/25/2011 21:00:00*5.5262*5.52427*5.5272*5.52382
10/25/2011 21:05:00*5.52427*5.5237*5.5245*5.5222
10/25/2011 21:10:00*5.5237*5.5261*5.5261*5.5233
10/25/2011 21:15:00*5.5261*5.5278*5.52783*5.5257
10/25/2011 21:20:00*5.5278*5.5253*5.5278*5.5234
10/25/2011 21:25:00*5.5253*5.5262*5.52655*5.52496
10/25/2011 21:30:00*5.5262*5.5269*5.5275*5.5255
10/25/2011 21:35:00*5.5269*5.52666*5.5275*5.5255
10/25/2011 21:40:00*5.52666*5.52485*5.52666*5.5235
10/25/2011 21:45:00*5.52485*5.5242*5.5254*5.524
10/25/2011 21:50:00*5.5242*5.5253*5.5255*5.5236
10/25/2011 21:55:00*5.5253*5.5249*5.5261*5.5248
10/25/2011 22:00:00*5.5249*5.5233*5.5249*5.52304
10/25/2011 22:05:00*5.5233*5.5235*5.5246*5.5228
10/25/2011 22:10:00*5.5235*5.5184*5.5235*5.518
10/25/2011 22:15:00*5.5184*5.5199*5.5203*5.5184
10/25/2011 22:20:00*5.5199*5.5222*5.5226*5.5199
10/25/2011 22:25:00*5.5222*5.5225*5.5227*5.5207
10/25/2011 22:30:00*5.5225*5.5221*5.5225*5.5214
10/25/2011 22:35:00*5.5221*5.5238*5.5245*5.5221
10/25/2011 22:40:00*5.5238*5.5237*5.5239*5.5229
10/25/2011 22:45:00*5.5237*5.5226*5.5237*5.5225
10/25/2011 22:50:00*5.5226*5.5235*5.5236*5.5226
10/25/2011 22:55:00*5.5235*5.5244*5.5248*5.5225
10/25/2011 23:00:00*5.5244*5.5249*5.525*5.5226
10/25/2011 23:05:00*5.5249*5.5245*5.5249*5.5243
10/25/2011 23:10:00*5.5245*5.5251*5.5253*5.5226
10/25/2011 23:15:00*5.5251*5.5258*5.5258*5.52339
10/25/2011 23:20:00*5.5258*5.5244*5.5258*5.5243
10/25/2011 23:25:00*5.5244*5.52557*5.52603*5.5244
10/25/2011 23:30:00*5.52557*5.52609*5.52629*5.525
10/25/2011 23:35:00*5.52609*5.525*5.52609*5.52355
10/25/2011 23:40:00*5.525*5.5239*5.5253*5.5232
10/25/2011 23:45:00*5.5239*5.5242*5.52457*5.5237
10/25/2011 23:50:00*5.5242*5.5244*5.52483*5.5239
10/25/2011 23:55:00*5.5244*5.5231*5.52461*5.52303
10/26/2011 00:00:00*5.5231*5.52219*5.52339*5.5212
10/26/2011 00:05:00*5.52219*5.52295*5.52338*5.52148
10/26/2011 00:10:00*5.52295*5.52343*5.52371*5.5227
10/26/2011 00:15:00*5.52343*5.52442*5.52491*5.5223
10/26/2011 00:20:00*5.52442*5.5234*5.52446*5.5234
10/26/2011 00:25:00*5.5234*5.52273*5.52354*5.5221
10/26/2011 00:30:00*5.52273*5.5225*5.52352*5.52241
10/26/2011 00:35:00*5.5225*5.5227*5.523*5.52216
10/26/2011 00:40:00*5.5227*5.5231*5.52313*5.522
10/26/2011 00:45:00*5.52282*5.52204*5.52302*5.5219
10/26/2011 00:50:00*5.52204*5.5239*5.52433*5.52204
10/26/2011 00:55:00*5.5239*5.52299*5.52418*5.52285
10/26/2011 01:00:00*5.52299*5.52345*5.5236*5.52249
10/26/2011 01:05:00*5.52345*5.52368*5.52407*5.5231
10/26/2011 01:10:00*5.52368*5.52355*5.52394*5.523
10/26/2011 01:15:00*5.52355*5.5233*5.52391*5.52263
10/26/2011 01:20:00*5.5233*5.52422*5.52454*5.5231
10/26/2011 01:25:00*5.52422*5.5261*5.5267*5.52384
10/26/2011 01:30:00*5.5261*5.52556*5.52642*5.5248
10/26/2011 01:35:00*5.52556*5.52664*5.5273*5.52465
10/26/2011 01:40:00*5.52664*5.52579*5.5271*5.5252
10/26/2011 01:45:00*5.52579*5.5253*5.52713*5.5246
10/26/2011 01:50:00*5.5253*5.5249*5.526*5.5247
10/26/2011 01:55:00*5.5249*5.5264*5.5279*5.5249
10/26/2011 02:00:00*5.5264*5.5263*5.5292*5.5257
10/26/2011 02:05:00*5.5263*5.5292*5.5297*5.526
10/26/2011 02:10:00*5.5292*5.5299*5.5309*5.5272
10/26/2011 02:15:00*5.5299*5.5256*5.53309*5.5256
10/26/2011 02:20:00*5.5256*5.5267*5.5288*5.5253
10/26/2011 02:25:00*5.5267*5.5261*5.5286*5.5258
10/26/2011 02:30:00*5.5261*5.52588*5.5287*5.52588
10/26/2011 02:35:00*5.52588*5.52471*5.52663*5.5225
10/26/2011 02:40:00*5.52471*5.5264*5.5283*5.5229
10/26/2011 02:45:00*5.5264*5.5204*5.5288*5.5199
10/26/2011 02:50:00*5.5204*5.525*5.5259*5.5198
10/26/2011 02:55:00*5.525*5.52864*5.52939*5.525
10/26/2011 03:00:00*5.52864*5.52394*5.52895*5.52285
10/26/2011 03:05:00*5.52394*5.52326*5.52506*5.52097
10/26/2011 03:10:00*5.52326*5.52011*5.52614*5.52011
10/26/2011 03:15:00*5.52011*5.52043*5.52107*5.51863
10/26/2011 03:20:00*5.52043*5.52366*5.52366*5.51789
10/26/2011 03:25:00*5.52366*5.52859*5.5288*5.5224
10/26/2011 03:30:00*5.52859*5.52681*5.5293*5.52594
10/26/2011 03:35:00*5.52681*5.5276*5.52897*5.5225
10/26/2011 03:40:00*5.5276*5.52422*5.52818*5.5221
10/26/2011 03:45:00*5.52444*5.52059*5.52444*5.51833
10/26/2011 03:50:00*5.52059*5.52034*5.52163*5.5182
10/26/2011 03:55:00*5.52034*5.52172*5.52298*5.52034
10/26/2011 04:00:00*5.52172*5.51871*5.52172*5.51729
10/26/2011 04:05:00*5.51871*5.51889*5.52088*5.51834
10/26/2011 04:10:00*5.51889*5.51972*5.52029*5.51363
10/26/2011 04:15:00*5.51972*5.51989*5.52084*5.51822
10/26/2011 04:20:00*5.51989*5.51673*5.52149*5.51673
10/26/2011 04:25:00*5.51673*5.5227*5.52458*5.51673
10/26/2011 04:30:00*5.5227*5.5209*5.52333*5.5196
10/26/2011 04:35:00*5.5209*5.5219*5.52611*5.52008
10/26/2011 04:40:00*5.5219*5.52027*5.52351*5.5197
10/26/2011 04:45:00*5.52027*5.52166*5.5221*5.51776
10/26/2011 04:50:00*5.52166*5.5212*5.5241*5.5212
10/26/2011 04:55:00*5.5215*5.52668*5.52679*5.5197
10/26/2011 05:00:00*5.52668*5.52512*5.52737*5.52426
10/26/2011 05:05:00*5.52512*5.52193*5.52549*5.52185
10/26/2011 05:10:00*5.52193*5.51724*5.52291*5.51724
10/26/2011 05:15:00*5.51724*5.5185*5.51919*5.51592
10/26/2011 05:20:00*5.5185*5.51871*5.52098*5.51817
10/26/2011 05:25:00*5.51871*5.51549*5.51871*5.51456
10/26/2011 05:30:00*5.51549*5.51611*5.51737*5.51481
10/26/2011 05:35:00*5.51611*5.51766*5.51829*5.51611
10/26/2011 05:40:00*5.51768*5.51461*5.5178*5.51351
10/26/2011 05:45:00*5.51461*5.51334*5.51465*5.51099
10/26/2011 05:50:00*5.51334*5.515*5.515*5.5112
10/26/2011 05:55:00*5.515*5.51653*5.51653*5.51424
10/26/2011 06:00:00*5.51653*5.51603*5.51793*5.51504
10/26/2011 06:05:00*5.51603*5.50988*5.51694*5.50988
10/26/2011 06:10:00*5.50988*5.50922*5.51146*5.5072
10/26/2011 06:15:00*5.50922*5.51557*5.51588*5.5084
10/26/2011 06:20:00*5.51557*5.51854*5.5197*5.512
10/26/2011 06:25:00*5.51814*5.51992*5.52127*5.516
10/26/2011 06:30:00*5.51992*5.52004*5.52065*5.5178
10/26/2011 06:35:00*5.52004*5.52*5.5218*5.51947
10/26/2011 06:40:00*5.52*5.51948*5.5213*5.51828
10/26/2011 06:45:00*5.51948*5.51968*5.52144*5.5181
10/26/2011 06:50:00*5.51968*5.5202*5.52057*5.51765
10/26/2011 06:55:00*5.51999*5.51835*5.51999*5.5158
10/26/2011 07:00:00*5.51835*5.5267*5.5278*5.51801
10/26/2011 07:05:00*5.5254*5.52804*5.52928*5.5251
10/26/2011 07:10:00*5.52804*5.52688*5.53019*5.52551
10/26/2011 07:15:00*5.52688*5.51365*5.52688*5.5136
10/26/2011 07:20:00*5.51365*5.51693*5.51779*5.51365
10/26/2011 07:25:00*5.51693*5.51819*5.51836*5.51626
10/26/2011 07:30:00*5.51819*5.51485*5.51819*5.51435
10/26/2011 07:35:00*5.51485*5.5145*5.51579*5.51323
10/26/2011 07:40:00*5.5145*5.5147*5.516*5.51375
10/26/2011 07:45:00*5.5147*5.51673*5.51774*5.5147
10/26/2011 07:50:00*5.51673*5.5184*5.51972*5.51605
10/26/2011 07:55:00*5.5184*5.5186*5.52003*5.51694
10/26/2011 08:00:00*5.5192*5.519*5.52012*5.5176
10/26/2011 08:05:00*5.519*5.5152*5.51904*5.51292
10/26/2011 08:10:00*5.5152*5.5136*5.51525*5.5123
10/26/2011 08:15:00*5.5136*5.51468*5.51575*5.51102
10/26/2011 08:20:00*5.51494*5.51418*5.51556*5.5137
10/26/2011 08:25:00*5.51418*5.5148*5.51712*5.51345
10/26/2011 08:30:00*5.5148*5.51399*5.517*5.51399
10/26/2011 08:35:00*5.51399*5.5146*5.51832*5.5109
10/26/2011 08:40:00*5.5146*5.5159*5.5186*5.5135
10/26/2011 08:45:00*5.5159*5.51575*5.5169*5.5149
10/26/2011 08:50:00*5.51575*5.5125*5.51821*5.5109
10/26/2011 08:55:00*5.5125*5.5123*5.51575*5.512
10/26/2011 09:00:00*5.5123*5.5112*5.5133*5.50999
10/26/2011 09:05:00*5.5112*5.51195*5.51316*5.51073
10/26/2011 09:10:00*5.51195*5.5156*5.517*5.51195
10/26/2011 09:15:00*5.5156*5.51252*5.5156*5.512
10/26/2011 09:20:00*5.51252*5.49858*5.51252*5.49778
10/26/2011 09:25:00*5.49858*5.49783*5.50165*5.49709
10/26/2011 09:30:00*5.49783*5.4982*5.5002*5.49621
10/26/2011 09:35:00*5.49858*5.49772*5.49906*5.49491
10/26/2011 09:40:00*5.49772*5.51134*5.51346*5.49769
10/26/2011 09:45:00*5.5113*5.5152*5.51815*5.5091
10/26/2011 09:50:00*5.5152*5.5186*5.5196*5.5112
10/26/2011 09:55:00*5.5186*5.51283*5.5231*5.51246
10/26/2011 10:00:00*5.51283*5.51614*5.51614*5.51095
10/26/2011 10:05:00*5.51614*5.51273*5.5209*5.5124
10/26/2011 10:10:00*5.51273*5.51995*5.52051*5.51273
10/26/2011 10:15:00*5.51995*5.5196*5.5225*5.51856
10/26/2011 10:20:00*5.5196*5.52552*5.52855*5.5196
10/26/2011 10:25:00*5.52552*5.53313*5.53472*5.5246
10/26/2011 10:30:00*5.53313*5.53646*5.53778*5.53264
10/26/2011 10:35:00*5.53646*5.5412*5.5454*5.53646
10/26/2011 10:40:00*5.5412*5.54195*5.54195*5.5339
10/26/2011 10:45:00*5.54195*5.54254*5.5458*5.54039
10/26/2011 10:50:00*5.54254*5.5512*5.5512*5.54194
10/26/2011 10:55:00*5.5512*5.5468*5.5545*5.54612
10/26/2011 11:00:00*5.5468*5.54452*5.55254*5.54452
10/26/2011 11:05:00*5.54452*5.5368*5.54452*5.53649
10/26/2011 11:10:00*5.5368*5.5411*5.5415*5.5348
10/26/2011 11:15:00*5.5411*5.53883*5.5414*5.5366
10/26/2011 11:20:00*5.53883*5.5379*5.5404*5.5349
10/26/2011 11:25:00*5.5379*5.5435*5.5441*5.5368
10/26/2011 11:30:00*5.5435*5.5368*5.5457*5.5368
10/26/2011 11:35:00*5.5368*5.53861*5.54*5.5368
10/26/2011 11:40:00*5.53861*5.5392*5.5403*5.5373
10/26/2011 11:45:00*5.5392*5.5341*5.5423*5.5318
10/26/2011 11:50:00*5.5341*5.53224*5.53543*5.53061
10/26/2011 11:55:00*5.53224*5.53311*5.53517*5.53214
10/26/2011 12:00:00*5.53311*5.53638*5.53638*5.53265
10/26/2011 12:05:00*5.53638*5.53692*5.53892*5.53549
10/26/2011 12:10:00*5.53692*5.53888*5.53892*5.53551
10/26/2011 12:15:00*5.53888*5.54*5.5413*5.53871
10/26/2011 12:20:00*5.54*5.5391*5.5401*5.5374
10/26/2011 12:25:00*5.5391*5.5422*5.5432*5.5377
10/26/2011 12:30:00*5.5427*5.539*5.5435*5.539
10/26/2011 12:35:00*5.539*5.5386*5.54073*5.5372
10/26/2011 12:40:00*5.5386*5.53659*5.5386*5.53478
10/26/2011 12:45:00*5.53659*5.5383*5.53891*5.53557
10/26/2011 12:50:00*5.5383*5.53957*5.53957*5.53678
10/26/2011 12:55:00*5.53957*5.53966*5.53982*5.53813
10/26/2011 13:00:00*5.53966*5.53416*5.54028*5.5339
10/26/2011 13:05:00*5.53416*5.5362*5.5362*5.5328
10/26/2011 13:10:00*5.5362*5.537*5.5372*5.5351
10/26/2011 13:15:00*5.537*5.536*5.5373*5.5355
10/26/2011 13:20:00*5.536*5.5343*5.5362*5.5341
10/26/2011 13:25:00*5.5341*5.529*5.5347*5.5262
10/26/2011 13:30:00*5.529*5.5276*5.5311*5.5276
10/26/2011 13:35:00*5.5276*5.5229*5.5277*5.5214
10/26/2011 13:40:00*5.5229*5.51914*5.5247*5.51873
10/26/2011 13:45:00*5.51914*5.52165*5.52278*5.5178
10/26/2011 13:50:00*5.5204*5.51483*5.52278*5.51356
10/26/2011 13:55:00*5.51483*5.51742*5.52219*5.5075
10/26/2011 14:00:00*5.51742*5.51201*5.51759*5.5092
10/26/2011 14:05:00*5.51201*5.51277*5.51525*5.51023
10/26/2011 14:10:00*5.51277*5.5067*5.51558*5.5056
10/26/2011 14:15:00*5.5067*5.51479*5.51479*5.50589
10/26/2011 14:20:00*5.51479*5.51945*5.51945*5.51248
10/26/2011 14:25:00*5.51855*5.51887*5.52073*5.51642
10/26/2011 14:30:00*5.51887*5.5134*5.51917*5.51102
10/26/2011 14:35:00*5.5134*5.51127*5.51443*5.51107
10/26/2011 14:40:00*5.51127*5.50493*5.51306*5.5041
10/26/2011 14:45:00*5.50493*5.5112*5.5131*5.50493
10/26/2011 14:50:00*5.5112*5.51116*5.51214*5.5088
10/26/2011 14:55:00*5.51013*5.5137*5.516*5.51013
10/26/2011 15:00:00*5.5137*5.51706*5.51706*5.5128
10/26/2011 15:05:00*5.51706*5.51019*5.51706*5.50674
10/26/2011 15:10:00*5.51019*5.51163*5.51406*5.50978
10/26/2011 15:15:00*5.51163*5.51079*5.51278*5.50953
10/26/2011 15:20:00*5.51079*5.50943*5.51145*5.5074
10/26/2011 15:25:00*5.50943*5.51161*5.51214*5.50779
10/26/2011 15:30:00*5.51161*5.51406*5.5163*5.51155
10/26/2011 15:35:00*5.51406*5.5124*5.51486*5.5096
10/26/2011 15:40:00*5.5124*5.5097*5.51318*5.50913
10/26/2011 15:45:00*5.5097*5.5092*5.5106*5.5085
10/26/2011 15:50:00*5.5092*5.5136*5.5148*5.5081
10/26/2011 15:55:00*5.5136*5.5139*5.5143*5.5124
10/26/2011 16:00:00*5.5139*5.5123*5.515*5.5121
10/26/2011 16:05:00*5.5123*5.5127*5.51445*5.50873
10/26/2011 16:10:00*5.5127*5.51058*5.51337*5.5082
10/26/2011 16:15:00*5.51058*5.51611*5.51699*5.51051
10/26/2011 16:20:00*5.51611*5.51673*5.5171*5.51206
10/26/2011 16:25:00*5.51673*5.51242*5.51673*5.51242
10/26/2011 16:30:00*5.51242*5.51225*5.51285*5.51159
10/26/2011 16:35:00*5.51225*5.5135*5.51501*5.51225
10/26/2011 16:40:00*5.5135*5.51427*5.51471*5.5133
10/26/2011 16:45:00*5.51427*5.51085*5.51473*5.51085
10/26/2011 16:50:00*5.51085*5.51022*5.51195*5.5085
10/26/2011 16:55:00*5.51022*5.51026*5.51201*5.50976
10/26/2011 17:00:00*5.51026*5.51031*5.51053*5.50809
