10/24/2011 17:05:00*5.5226*5.5211*5.5226*5.5211
10/24/2011 17:10:00*5.5211*5.51918*5.5211*5.5183
10/24/2011 17:15:00*5.51918*5.5173*5.5205*5.5173
10/24/2011 17:20:00*5.5173*5.51863*5.51863*5.5167
10/24/2011 17:25:00*5.51863*5.52042*5.52042*5.51743
10/24/2011 17:30:00*5.52042*5.52255*5.52255*5.51943
10/24/2011 17:35:00*5.52255*5.5226*5.52327*5.52145
10/24/2011 17:40:00*5.52206*5.5215*5.52299*5.52126
10/24/2011 17:45:00*5.5215*5.52014*5.5218*5.52
10/24/2011 17:50:00*5.52014*5.52013*5.52127*5.52011
10/24/2011 17:55:00*5.52013*5.52012*5.52095*5.51836
10/24/2011 18:00:00*5.52012*5.52083*5.52083*5.51941
10/24/2011 18:05:00*5.52083*5.52414*5.52472*5.52013
10/24/2011 18:10:00*5.52414*5.52569*5.52613*5.5241
10/24/2011 18:15:00*5.52569*5.526*5.5261*5.52534
10/24/2011 18:20:00*5.526*5.5261*5.5266*5.52421
10/24/2011 18:25:00*5.5261*5.5316*5.5321*5.5257
10/24/2011 18:30:00*5.5316*5.5271*5.5317*5.5269
10/24/2011 18:35:00*5.5271*5.5234*5.5273*5.523
10/24/2011 18:40:00*5.5234*5.5222*5.5245*5.5221
10/24/2011 18:45:00*5.5222*5.5217*5.52262*5.5216
10/24/2011 18:50:00*5.5217*5.5221*5.5223*5.5216
10/24/2011 18:55:00*5.5221*5.5231*5.5237*5.522
10/24/2011 19:00:00*5.5231*5.5238*5.524*5.5231
10/24/2011 19:05:00*5.5238*5.5223*5.524*5.5216
10/24/2011 19:10:00*5.5223*5.5235*5.5236*5.5216
10/24/2011 19:15:00*5.5235*5.5237*5.524*5.5227
10/24/2011 19:20:00*5.5237*5.5247*5.5248*5.5226
10/24/2011 19:25:00*5.5247*5.5252*5.526*5.5246
10/24/2011 19:30:00*5.5252*5.5256*5.5256*5.5249
10/24/2011 19:35:00*5.5256*5.5252*5.5256*5.5239
10/24/2011 19:40:00*5.5252*5.5246*5.5252*5.5246
10/24/2011 19:45:00*5.5246*5.5236*5.5251*5.523
10/24/2011 19:50:00*5.5236*5.5246*5.5248*5.5232
10/24/2011 19:55:00*5.5246*5.5261*5.5261*5.5244
10/24/2011 20:00:00*5.5261*5.5257*5.52882*5.5257
10/24/2011 20:05:00*5.5257*5.5241*5.5257*5.5228
10/24/2011 20:10:00*5.5241*5.5226*5.5263*5.5226
10/24/2011 20:15:00*5.5226*5.5246*5.5248*5.5226
10/24/2011 20:20:00*5.5246*5.527*5.5273*5.524
10/24/2011 20:25:00*5.527*5.5269*5.5273*5.5258
10/24/2011 20:30:00*5.5269*5.52775*5.5278*5.5251
10/24/2011 20:35:00*5.52775*5.5297*5.5297*5.5271
10/24/2011 20:40:00*5.5297*5.5289*5.5297*5.5284
10/24/2011 20:45:00*5.5289*5.5295*5.52995*5.52841
10/24/2011 20:50:00*5.5295*5.5295*5.5303*5.5293
10/24/2011 20:55:00*5.5295*5.5289*5.5299*5.5281
10/24/2011 21:00:00*5.5289*5.5293*5.5293*5.528
10/24/2011 21:05:00*5.5293*5.5309*5.5319*5.5291
10/24/2011 21:10:00*5.5309*5.5282*5.5319*5.5277
10/24/2011 21:15:00*5.5282*5.5296*5.5296*5.52777
10/24/2011 21:20:00*5.5296*5.5256*5.5311*5.5256
10/24/2011 21:25:00*5.5256*5.5208*5.5258*5.5208
10/24/2011 21:30:00*5.5208*5.5216*5.5226*5.5208
10/24/2011 21:35:00*5.5216*5.5239*5.5247*5.5215
10/24/2011 21:40:00*5.5239*5.5254*5.5261*5.5231
10/24/2011 21:45:00*5.5254*5.5256*5.5263*5.525
10/24/2011 21:50:00*5.5255*5.5225*5.5258*5.5225
10/24/2011 21:55:00*5.5225*5.5213*5.5238*5.5209
10/24/2011 22:00:00*5.5213*5.519*5.5213*5.519
10/24/2011 22:05:00*5.519*5.5202*5.5211*5.5186
10/24/2011 22:10:00*5.5202*5.5198*5.5216*5.5198
10/24/2011 22:15:00*5.5198*5.5198*5.5206*5.5194
10/24/2011 22:20:00*5.5198*5.5196*5.5206*5.5182
10/24/2011 22:25:00*5.5196*5.5296*5.5296*5.5187
10/24/2011 22:30:00*5.5296*5.5284*5.5302*5.5271
10/24/2011 22:35:00*5.5284*5.5295*5.5309*5.5281
10/24/2011 22:40:00*5.5295*5.528*5.5324*5.5279
10/24/2011 22:45:00*5.528*5.5286*5.5294*5.528
10/24/2011 22:50:00*5.5286*5.5251*5.5286*5.525
10/24/2011 22:55:00*5.5251*5.5245*5.5253*5.5241
10/24/2011 23:00:00*5.5245*5.5286*5.5286*5.5235
10/24/2011 23:05:00*5.5286*5.5233*5.5286*5.5233
10/24/2011 23:10:00*5.5233*5.5218*5.5235*5.5215
10/24/2011 23:15:00*5.5218*5.5226*5.523*5.5217
10/24/2011 23:20:00*5.5226*5.5199*5.5228*5.518
10/24/2011 23:25:00*5.5199*5.5186*5.52*5.5185
10/24/2011 23:30:00*5.5186*5.5188*5.5208*5.5186
10/24/2011 23:35:00*5.5188*5.5193*5.5203*5.5188
10/24/2011 23:40:00*5.5193*5.5189*5.5196*5.5183
10/24/2011 23:45:00*5.5189*5.5204*5.5213*5.5188
10/24/2011 23:50:00*5.5204*5.5201*5.5209*5.5194
10/24/2011 23:55:00*5.5201*5.5207*5.5212*5.5198
10/25/2011 00:00:00*5.5207*5.5241*5.525*5.5207
10/25/2011 00:05:00*5.5241*5.52*5.5253*5.5173
10/25/2011 00:10:00*5.52*5.5227*5.5233*5.5187
10/25/2011 00:15:00*5.5227*5.5241*5.5245*5.5227
10/25/2011 00:20:00*5.5241*5.5237*5.5243*5.523
10/25/2011 00:25:00*5.5237*5.524*5.5242*5.5233
10/25/2011 00:30:00*5.524*5.5236*5.5242*5.5228
10/25/2011 00:35:00*5.5236*5.5244*5.5251*5.5231
10/25/2011 00:40:00*5.5244*5.523*5.5251*5.5213
10/25/2011 00:45:00*5.523*5.5223*5.5235*5.5221
10/25/2011 00:50:00*5.5223*5.5251*5.5276*5.5223
10/25/2011 00:55:00*5.5251*5.5241*5.5254*5.5241
10/25/2011 01:00:00*5.5241*5.5236*5.5254*5.5236
10/25/2011 01:05:00*5.5236*5.52103*5.5247*5.52103
10/25/2011 01:10:00*5.52103*5.5219*5.5236*5.5206
10/25/2011 01:15:00*5.5219*5.5214*5.5245*5.521
10/25/2011 01:20:00*5.5214*5.5234*5.524*5.52098
10/25/2011 01:25:00*5.5234*5.52411*5.5246*5.5231
10/25/2011 01:30:00*5.52411*5.524*5.5263*5.5232
10/25/2011 01:35:00*5.524*5.5243*5.5274*5.52347
10/25/2011 01:40:00*5.5243*5.52781*5.5299*5.524
10/25/2011 01:45:00*5.52781*5.5292*5.53178*5.5276
10/25/2011 01:50:00*5.5292*5.5299*5.5301*5.52791
10/25/2011 01:55:00*5.5299*5.5306*5.5331*5.5295
10/25/2011 02:00:00*5.5306*5.5279*5.5327*5.5279
10/25/2011 02:05:00*5.5279*5.5302*5.5324*5.52745
10/25/2011 02:10:00*5.5302*5.528*5.53204*5.527
10/25/2011 02:15:00*5.528*5.5256*5.52996*5.5256
10/25/2011 02:20:00*5.526*5.5227*5.5273*5.5218
10/25/2011 02:25:00*5.5227*5.5214*5.5227*5.5197
10/25/2011 02:30:00*5.5214*5.523*5.5241*5.5214
10/25/2011 02:35:00*5.523*5.5205*5.52333*5.5204
10/25/2011 02:40:00*5.5205*5.52597*5.5274*5.5205
10/25/2011 02:45:00*5.52597*5.5365*5.5378*5.5241
10/25/2011 02:50:00*5.5365*5.54036*5.54036*5.53388
10/25/2011 02:55:00*5.5394*5.544*5.54456*5.5392
10/25/2011 03:00:00*5.54385*5.5448*5.5457*5.54217
10/25/2011 03:05:00*5.54385*5.53288*5.5445*5.5313
10/25/2011 03:10:00*5.53288*5.52986*5.53467*5.52928
10/25/2011 03:15:00*5.52986*5.53298*5.53307*5.5262
10/25/2011 03:20:00*5.53298*5.5376*5.53762*5.53298
10/25/2011 03:25:00*5.5376*5.53408*5.5419*5.53408
10/25/2011 03:30:00*5.53408*5.524*5.53408*5.52189
10/25/2011 03:35:00*5.52189*5.51971*5.5239*5.51725
10/25/2011 03:40:00*5.51971*5.5168*5.52171*5.5168
10/25/2011 03:45:00*5.5168*5.51163*5.51803*5.51016
10/25/2011 03:50:00*5.51163*5.50828*5.51163*5.50642
10/25/2011 03:55:00*5.50828*5.5154*5.5154*5.50774
10/25/2011 04:00:00*5.5154*5.5152*5.5154*5.5133
10/25/2011 04:05:00*5.5152*5.5122*5.5153*5.5092
10/25/2011 04:10:00*5.5122*5.5118*5.51377*5.51126
10/25/2011 04:15:00*5.5118*5.5077*5.513*5.5071
10/25/2011 04:20:00*5.5077*5.50594*5.50924*5.50494
10/25/2011 04:25:00*5.50594*5.51347*5.51436*5.50593
10/25/2011 04:30:00*5.51347*5.52109*5.5211*5.51334
10/25/2011 04:35:00*5.52109*5.5236*5.52614*5.51959
10/25/2011 04:40:00*5.5236*5.51945*5.5236*5.51877
10/25/2011 04:45:00*5.51945*5.51957*5.52298*5.51919
10/25/2011 04:50:00*5.51957*5.51587*5.52077*5.51564
10/25/2011 04:55:00*5.51587*5.51038*5.51587*5.51038
10/25/2011 05:00:00*5.51038*5.51327*5.51327*5.50832
10/25/2011 05:05:00*5.51303*5.5119*5.5154*5.51163
10/25/2011 05:10:00*5.5119*5.5221*5.5221*5.50988
10/25/2011 05:15:00*5.5221*5.5146*5.5225*5.5136
10/25/2011 05:20:00*5.5146*5.51062*5.5146*5.5074
10/25/2011 05:25:00*5.51062*5.5109*5.51307*5.5095
10/25/2011 05:30:00*5.5109*5.5114*5.5131*5.50781
10/25/2011 05:35:00*5.5114*5.50958*5.5121*5.507
10/25/2011 05:40:00*5.50958*5.5143*5.51528*5.50958
10/25/2011 05:45:00*5.5143*5.5137*5.5161*5.51343
10/25/2011 05:50:00*5.5137*5.5114*5.51412*5.5099
10/25/2011 05:55:00*5.5114*5.516*5.51806*5.5114
10/25/2011 06:00:00*5.516*5.51636*5.51699*5.51456
10/25/2011 06:05:00*5.51636*5.5134*5.51841*5.5132
10/25/2011 06:10:00*5.5134*5.51073*5.51408*5.50935
10/25/2011 06:15:00*5.51073*5.50993*5.51188*5.50945
10/25/2011 06:20:00*5.50993*5.51187*5.51187*5.50886
10/25/2011 06:25:00*5.51187*5.5113*5.51187*5.50977
10/25/2011 06:30:00*5.5113*5.51239*5.51283*5.51045
10/25/2011 06:35:00*5.51239*5.5122*5.51283*5.5111
10/25/2011 06:40:00*5.5122*5.5046*5.51243*5.50387
10/25/2011 06:45:00*5.5046*5.5107*5.5111*5.5046
10/25/2011 06:50:00*5.5107*5.508*5.5122*5.508
10/25/2011 06:55:00*5.508*5.5098*5.5102*5.50646
10/25/2011 07:00:00*5.5098*5.5187*5.5187*5.5098
10/25/2011 07:05:00*5.5187*5.51612*5.51998*5.51604
10/25/2011 07:10:00*5.51612*5.5136*5.51612*5.51306
10/25/2011 07:15:00*5.5139*5.51314*5.5142*5.5122
10/25/2011 07:20:00*5.51314*5.5099*5.5132*5.5097
10/25/2011 07:25:00*5.5097*5.5099*5.5114*5.5097
10/25/2011 07:30:00*5.5099*5.51352*5.51352*5.50924
10/25/2011 07:35:00*5.51352*5.51622*5.5173*5.51352
10/25/2011 07:40:00*5.51622*5.51634*5.51683*5.5137
10/25/2011 07:45:00*5.5166*5.5165*5.51721*5.5152
10/25/2011 07:50:00*5.5165*5.51782*5.5197*5.516
10/25/2011 07:55:00*5.51782*5.51828*5.51998*5.5171
10/25/2011 08:00:00*5.51828*5.51642*5.51867*5.51519
10/25/2011 08:05:00*5.51642*5.52324*5.52499*5.51278
10/25/2011 08:10:00*5.52324*5.52172*5.52486*5.52006
10/25/2011 08:15:00*5.52169*5.52015*5.52248*5.5191
10/25/2011 08:20:00*5.52015*5.52732*5.52746*5.5199
10/25/2011 08:25:00*5.52732*5.52274*5.5277*5.52181
10/25/2011 08:30:00*5.52274*5.52135*5.52389*5.52045
10/25/2011 08:35:00*5.52135*5.51968*5.5217*5.5191
10/25/2011 08:40:00*5.51968*5.5217*5.5218*5.51861
10/25/2011 08:45:00*5.5217*5.5205*5.5237*5.5199
10/25/2011 08:50:00*5.5205*5.52982*5.52982*5.5199
10/25/2011 08:55:00*5.52982*5.53014*5.53396*5.52914
10/25/2011 09:00:00*5.53014*5.52855*5.53136*5.52739
10/25/2011 09:05:00*5.52855*5.5283*5.5341*5.5283
10/25/2011 09:10:00*5.5283*5.52889*5.53355*5.5283
10/25/2011 09:15:00*5.52889*5.5239*5.52889*5.5238
10/25/2011 09:20:00*5.5239*5.515*5.5239*5.50673
10/25/2011 09:25:00*5.515*5.52249*5.52458*5.51485
10/25/2011 09:30:00*5.52249*5.52775*5.52791*5.5197
10/25/2011 09:35:00*5.52775*5.5358*5.5358*5.52661
10/25/2011 09:40:00*5.5309*5.54617*5.55769*5.5309
10/25/2011 09:45:00*5.54617*5.5384*5.54646*5.5331
10/25/2011 09:50:00*5.5384*5.53*5.54254*5.5262
10/25/2011 09:55:00*5.53*5.53447*5.53498*5.5271
10/25/2011 10:00:00*5.53447*5.53141*5.53471*5.52542
10/25/2011 10:05:00*5.53141*5.53558*5.54015*5.5289
10/25/2011 10:10:00*5.53558*5.54421*5.54473*5.53558
10/25/2011 10:15:00*5.54421*5.5399*5.54421*5.53846
10/25/2011 10:20:00*5.5399*5.53383*5.5443*5.5322
10/25/2011 10:25:00*5.53383*5.53004*5.53489*5.52822
10/25/2011 10:30:00*5.53004*5.52382*5.53489*5.52129
10/25/2011 10:35:00*5.52382*5.52333*5.52557*5.52085
10/25/2011 10:40:00*5.52242*5.5225*5.52886*5.5209
10/25/2011 10:45:00*5.5225*5.52846*5.53138*5.5224
10/25/2011 10:50:00*5.52846*5.524*5.52846*5.524
10/25/2011 10:55:00*5.524*5.54034*5.54034*5.524
10/25/2011 11:00:00*5.54034*5.53819*5.54192*5.53502
10/25/2011 11:05:00*5.53819*5.54335*5.54934*5.5349
10/25/2011 11:10:00*5.54335*5.54588*5.54836*5.54335
10/25/2011 11:15:00*5.54588*5.5418*5.5472*5.5418
10/25/2011 11:20:00*5.5418*5.54796*5.54802*5.54143
10/25/2011 11:25:00*5.54796*5.54824*5.55024*5.5464
10/25/2011 11:30:00*5.54824*5.54272*5.54847*5.54238
10/25/2011 11:35:00*5.54272*5.542*5.5452*5.54105
10/25/2011 11:40:00*5.542*5.5407*5.542*5.538
10/25/2011 11:45:00*5.5407*5.5404*5.5431*5.5401
10/25/2011 11:50:00*5.5404*5.5409*5.5433*5.5399
10/25/2011 11:55:00*5.5409*5.5387*5.5419*5.538
10/25/2011 12:00:00*5.5387*5.534*5.539*5.5329
10/25/2011 12:05:00*5.534*5.5347*5.5357*5.5325
10/25/2011 12:10:00*5.5347*5.5301*5.5357*5.5288
10/25/2011 12:15:00*5.5301*5.5312*5.5314*5.5295
10/25/2011 12:20:00*5.5312*5.5337*5.534*5.5312
10/25/2011 12:25:00*5.5337*5.5351*5.5361*5.5332
10/25/2011 12:30:00*5.5351*5.5294*5.5351*5.529
10/25/2011 12:35:00*5.5294*5.5281*5.5302*5.5257
10/25/2011 12:40:00*5.5281*5.52819*5.5292*5.5273
10/25/2011 12:45:00*5.5277*5.52934*5.52985*5.5277
10/25/2011 12:50:00*5.52934*5.5291*5.53013*5.5284
10/25/2011 12:55:00*5.5291*5.52787*5.5291*5.52755
10/25/2011 13:00:00*5.52787*5.52967*5.52967*5.52787
10/25/2011 13:05:00*5.52967*5.5312*5.5322*5.52967
10/25/2011 13:10:00*5.5312*5.5251*5.5322*5.5249
10/25/2011 13:15:00*5.5251*5.528*5.5292*5.5251
10/25/2011 13:20:00*5.528*5.527*5.5287*5.5267
10/25/2011 13:25:00*5.5272*5.52741*5.52741*5.5248
10/25/2011 13:30:00*5.52741*5.5288*5.52907*5.52641
10/25/2011 13:35:00*5.5288*5.5327*5.5328*5.5288
10/25/2011 13:40:00*5.5327*5.5316*5.5341*5.5308
10/25/2011 13:45:00*5.5316*5.52822*5.5325*5.528
10/25/2011 13:50:00*5.52822*5.5263*5.52822*5.5248
10/25/2011 13:55:00*5.5264*5.5244*5.5264*5.5223
10/25/2011 14:00:00*5.5244*5.5228*5.5246*5.52091
10/25/2011 14:05:00*5.5228*5.5243*5.52473*5.52117
10/25/2011 14:10:00*5.5243*5.524*5.5244*5.52272
10/25/2011 14:15:00*5.5239*5.5269*5.5271*5.5239
10/25/2011 14:20:00*5.5269*5.52642*5.5275*5.5249
10/25/2011 14:25:00*5.52642*5.523*5.52733*5.523
10/25/2011 14:30:00*5.523*5.52944*5.52944*5.5224
10/25/2011 14:35:00*5.52944*5.5287*5.5323*5.5285
10/25/2011 14:40:00*5.5287*5.5287*5.5302*5.5281
10/25/2011 14:45:00*5.5287*5.52359*5.5305*5.52359
10/25/2011 14:50:00*5.52359*5.5274*5.5285*5.52359
10/25/2011 14:55:00*5.5274*5.5275*5.5283*5.5269
10/25/2011 15:00:00*5.5275*5.526*5.5287*5.526
10/25/2011 15:05:00*5.526*5.5254*5.5277*5.5231
10/25/2011 15:10:00*5.5254*5.5262*5.5277*5.5252
10/25/2011 15:15:00*5.5262*5.5289*5.5289*5.526
10/25/2011 15:20:00*5.5289*5.5287*5.5295*5.5272
10/25/2011 15:25:00*5.5287*5.5313*5.5316*5.528
10/25/2011 15:30:00*5.5313*5.52798*5.5315*5.52782
10/25/2011 15:35:00*5.52798*5.5276*5.52828*5.52673
10/25/2011 15:40:00*5.5276*5.5301*5.53046*5.5271
10/25/2011 15:45:00*5.5301*5.53088*5.53102*5.52984
10/25/2011 15:50:00*5.53088*5.53514*5.53514*5.53088
10/25/2011 15:55:00*5.53514*5.53575*5.53746*5.535
10/25/2011 16:00:00*5.53575*5.5366*5.54018*5.53575
10/25/2011 16:05:00*5.5366*5.53471*5.53733*5.53441
10/25/2011 16:10:00*5.53471*5.53519*5.53859*5.53471
10/25/2011 16:15:00*5.53519*5.53448*5.53627*5.53445
10/25/2011 16:20:00*5.53448*5.5337*5.53448*5.53353
10/25/2011 16:25:00*5.5337*5.5325*5.5342*5.5325
10/25/2011 16:30:00*5.5325*5.531*5.5332*5.53097
10/25/2011 16:35:00*5.531*5.5311*5.5311*5.5302
10/25/2011 16:40:00*5.5311*5.5316*5.5319*5.5307
10/25/2011 16:45:00*5.5316*5.532*5.5325*5.53134
10/25/2011 16:50:00*5.532*5.5317*5.53244*5.5302
10/25/2011 16:55:00*5.5317*5.53222*5.53314*5.52691
10/25/2011 17:00:00*5.53222*5.53229*5.53252*5.53173
