10/23/2011 17:05:00*5.5654*5.5597*5.5655*5.5591
10/23/2011 17:10:00*5.5597*5.5581*5.5611*5.5568
10/23/2011 17:15:00*5.5581*5.5574*5.5597*5.5571
10/23/2011 17:20:00*5.5574*5.557*5.5574*5.557
10/23/2011 17:25:00*5.557*5.5605*5.5616*5.557
10/23/2011 17:30:00*5.5605*5.5605*5.5605*5.5605
10/23/2011 17:35:00*5.5605*5.5604*5.5605*5.5604
10/23/2011 17:40:00*5.5604*5.5587*5.5609*5.5587
10/23/2011 17:45:00*5.5587*5.5591*5.5607*5.5587
10/23/2011 17:50:00*5.5591*5.5583*5.5593*5.558
10/23/2011 17:55:00*5.5583*5.557*5.5583*5.5563
10/23/2011 18:00:00*5.557*5.5548*5.557*5.5538
10/23/2011 18:05:00*5.5548*5.5566*5.5567*5.5548
10/23/2011 18:10:00*5.5566*5.5571*5.5576*5.5555
10/23/2011 18:15:00*5.5571*5.556*5.5571*5.5549
10/23/2011 18:20:00*5.556*5.55768*5.5577*5.5556
10/23/2011 18:25:00*5.55768*5.5595*5.5595*5.5573
10/23/2011 18:30:00*5.5595*5.5609*5.5609*5.559
10/23/2011 18:35:00*5.5609*5.5624*5.5625*5.5609
10/23/2011 18:40:00*5.5624*5.5632*5.5647*5.5624
10/23/2011 18:45:00*5.5632*5.5644*5.5644*5.5627
10/23/2011 18:50:00*5.5644*5.5624*5.5647*5.5621
10/23/2011 18:55:00*5.5624*5.5639*5.5642*5.5622
10/23/2011 19:00:00*5.5639*5.5656*5.566*5.5638
10/23/2011 19:05:00*5.5656*5.5656*5.5681*5.5654
10/23/2011 19:10:00*5.5656*5.5661*5.5662*5.5654
10/23/2011 19:15:00*5.5661*5.566*5.5668*5.5655
10/23/2011 19:20:00*5.5661*5.5688*5.5692*5.5657
10/23/2011 19:25:00*5.5688*5.5703*5.572*5.5681
10/23/2011 19:30:00*5.5703*5.5708*5.5724*5.5699
10/23/2011 19:35:00*5.5709*5.5695*5.5728*5.5688
10/23/2011 19:40:00*5.5695*5.5667*5.5704*5.5665
10/23/2011 19:45:00*5.5667*5.5685*5.5686*5.5658
10/23/2011 19:50:00*5.5685*5.5675*5.5685*5.5667
10/23/2011 19:55:00*5.5675*5.5659*5.5682*5.5635
10/23/2011 20:00:00*5.5659*5.5651*5.5662*5.5639
10/23/2011 20:05:00*5.5651*5.566*5.5665*5.5635
10/23/2011 20:10:00*5.566*5.5633*5.5662*5.5631
10/23/2011 20:15:00*5.5633*5.5647*5.5651*5.5627
10/23/2011 20:20:00*5.5647*5.5654*5.5673*5.5647
10/23/2011 20:25:00*5.5654*5.5695*5.5697*5.5654
10/23/2011 20:30:00*5.5695*5.5664*5.5703*5.5656
10/23/2011 20:35:00*5.5664*5.5655*5.5674*5.5655
10/23/2011 20:40:00*5.5655*5.5611*5.5662*5.5604
10/23/2011 20:45:00*5.5611*5.5598*5.5639*5.5572
10/23/2011 20:50:00*5.5596*5.564*5.5644*5.5596
10/23/2011 20:55:00*5.564*5.5659*5.5671*5.5637
10/23/2011 21:00:00*5.5659*5.5648*5.5666*5.5646
10/23/2011 21:05:00*5.5648*5.5633*5.5655*5.5624
10/23/2011 21:10:00*5.5633*5.5625*5.5636*5.5616
10/23/2011 21:15:00*5.5625*5.563*5.5645*5.5622
10/23/2011 21:20:00*5.563*5.5603*5.5632*5.5597
10/23/2011 21:25:00*5.5603*5.5623*5.5629*5.5598
10/23/2011 21:30:00*5.5623*5.5634*5.5646*5.5611
10/23/2011 21:35:00*5.5634*5.5633*5.5652*5.5626
10/23/2011 21:40:00*5.5633*5.5652*5.5655*5.5627
10/23/2011 21:45:00*5.5652*5.5621*5.5652*5.5611
10/23/2011 21:50:00*5.5621*5.5619*5.5638*5.5611
10/23/2011 21:55:00*5.5619*5.5616*5.5632*5.561
10/23/2011 22:00:00*5.5616*5.5629*5.5644*5.5616
10/23/2011 22:05:00*5.5629*5.5636*5.5643*5.5628
10/23/2011 22:10:00*5.5636*5.5634*5.564*5.5626
10/23/2011 22:15:00*5.5634*5.5613*5.5638*5.5613
10/23/2011 22:20:00*5.5613*5.5643*5.5647*5.5613
10/23/2011 22:25:00*5.5643*5.5641*5.5648*5.564
10/23/2011 22:30:00*5.5641*5.5643*5.5643*5.5625
10/23/2011 22:35:00*5.5643*5.5624*5.5644*5.5615
10/23/2011 22:40:00*5.5624*5.5613*5.5626*5.5604
10/23/2011 22:45:00*5.5613*5.5612*5.5631*5.5606
10/23/2011 22:50:00*5.5612*5.5583*5.5612*5.5582
10/23/2011 22:55:00*5.5583*5.555*5.5584*5.555
10/23/2011 23:00:00*5.555*5.5564*5.5572*5.5549
10/23/2011 23:05:00*5.5564*5.5584*5.559*5.5561
10/23/2011 23:10:00*5.5584*5.5577*5.5585*5.5571
10/23/2011 23:15:00*5.5577*5.5562*5.5602*5.5557
10/23/2011 23:20:00*5.5562*5.5587*5.5587*5.5549
10/23/2011 23:25:00*5.5587*5.5594*5.5597*5.5569
10/23/2011 23:30:00*5.5594*5.5566*5.5597*5.5566
10/23/2011 23:35:00*5.5566*5.5549*5.5572*5.5549
10/23/2011 23:40:00*5.5549*5.5553*5.55641*5.5549
10/23/2011 23:45:00*5.5553*5.5559*5.55643*5.5553
10/23/2011 23:50:00*5.5559*5.55517*5.55629*5.5534
10/23/2011 23:55:00*5.55517*5.5531*5.55517*5.5528
10/24/2011 00:00:00*5.5531*5.5523*5.5535*5.5521
10/24/2011 00:05:00*5.5523*5.551*5.5523*5.5498
10/24/2011 00:10:00*5.551*5.5497*5.5514*5.54953
10/24/2011 00:15:00*5.5497*5.5443*5.5497*5.5424
10/24/2011 00:20:00*5.5443*5.5476*5.5476*5.543
10/24/2011 00:25:00*5.5476*5.5489*5.5489*5.5469
10/24/2011 00:30:00*5.5489*5.55178*5.55178*5.5483
10/24/2011 00:35:00*5.55178*5.5491*5.55183*5.5485
10/24/2011 00:40:00*5.5485*5.5515*5.5515*5.5485
10/24/2011 00:45:00*5.5513*5.5508*5.5517*5.55073
10/24/2011 00:50:00*5.5508*5.551*5.55323*5.5508
10/24/2011 00:55:00*5.551*5.54993*5.551*5.54914
10/24/2011 01:00:00*5.54993*5.54802*5.54993*5.54747
10/24/2011 01:05:00*5.54802*5.54802*5.54802*5.546
10/24/2011 01:10:00*5.54802*5.54783*5.54848*5.5474
10/24/2011 01:15:00*5.54783*5.54675*5.54799*5.54675
10/24/2011 01:20:00*5.54675*5.54819*5.54819*5.54675
10/24/2011 01:25:00*5.54819*5.54769*5.54896*5.54768
10/24/2011 01:30:00*5.54769*5.5474*5.54787*5.54696
10/24/2011 01:35:00*5.5474*5.54687*5.54808*5.54617
10/24/2011 01:40:00*5.54687*5.5461*5.54756*5.545
10/24/2011 01:45:00*5.5461*5.5458*5.5469*5.54561
10/24/2011 01:50:00*5.5458*5.5462*5.5479*5.5458
10/24/2011 01:55:00*5.5466*5.54345*5.5466*5.54345
10/24/2011 02:00:00*5.54345*5.53326*5.54345*5.53326
10/24/2011 02:05:00*5.53326*5.5331*5.5334*5.52954
10/24/2011 02:10:00*5.5331*5.5326*5.5344*5.5296
10/24/2011 02:15:00*5.5326*5.5309*5.5356*5.5304
10/24/2011 02:20:00*5.5309*5.53*5.53136*5.5264
10/24/2011 02:25:00*5.53*5.5269*5.5304*5.5261
10/24/2011 02:30:00*5.5269*5.5328*5.5329*5.5244
10/24/2011 02:35:00*5.5328*5.53377*5.53384*5.52924
10/24/2011 02:40:00*5.53335*5.53515*5.53522*5.5325
10/24/2011 02:45:00*5.53515*5.5326*5.5359*5.5312
10/24/2011 02:50:00*5.53257*5.5363*5.5367*5.5314
10/24/2011 02:55:00*5.5363*5.54462*5.54472*5.5363
10/24/2011 03:00:00*5.54462*5.5406*5.54488*5.5386
10/24/2011 03:05:00*5.5406*5.54094*5.5459*5.5388
10/24/2011 03:10:00*5.54094*5.54366*5.54929*5.5402
10/24/2011 03:15:00*5.54366*5.54096*5.54366*5.53893
10/24/2011 03:20:00*5.54094*5.54411*5.54665*5.5396
10/24/2011 03:25:00*5.54411*5.5449*5.54617*5.5408
10/24/2011 03:30:00*5.5449*5.5414*5.54506*5.5402
10/24/2011 03:35:00*5.5414*5.53929*5.54463*5.53869
10/24/2011 03:40:00*5.53929*5.539*5.53929*5.5345
10/24/2011 03:45:00*5.539*5.5401*5.54251*5.5386
10/24/2011 03:50:00*5.5401*5.54212*5.5432*5.5401
10/24/2011 03:55:00*5.54212*5.5461*5.54739*5.5419
10/24/2011 04:00:00*5.5461*5.54278*5.54932*5.5417
10/24/2011 04:05:00*5.54278*5.541*5.54361*5.5393
10/24/2011 04:10:00*5.541*5.53894*5.54166*5.537
10/24/2011 04:15:00*5.539*5.54591*5.54595*5.5382
10/24/2011 04:20:00*5.54591*5.55061*5.55145*5.54591
10/24/2011 04:25:00*5.55081*5.55444*5.55461*5.55056
10/24/2011 04:30:00*5.55444*5.55208*5.55444*5.5505
10/24/2011 04:35:00*5.55208*5.5538*5.55792*5.55208
10/24/2011 04:40:00*5.5538*5.55598*5.55598*5.55295
10/24/2011 04:45:00*5.5556*5.5525*5.55768*5.5513
10/24/2011 04:50:00*5.5513*5.56064*5.5616*5.5513
10/24/2011 04:55:00*5.56064*5.56601*5.56601*5.56064
10/24/2011 05:00:00*5.56601*5.5614*5.56658*5.5614
10/24/2011 05:05:00*5.5614*5.5644*5.56782*5.5614
10/24/2011 05:10:00*5.5644*5.5639*5.5644*5.5611
10/24/2011 05:15:00*5.5631*5.5596*5.5657*5.55949
10/24/2011 05:20:00*5.5596*5.56156*5.56273*5.55956
10/24/2011 05:25:00*5.56156*5.5638*5.5681*5.56067
10/24/2011 05:30:00*5.5638*5.5634*5.5652*5.5633
10/24/2011 05:35:00*5.5634*5.5624*5.5634*5.5614
10/24/2011 05:40:00*5.5624*5.5574*5.5624*5.557
10/24/2011 05:45:00*5.5574*5.5553*5.5574*5.5527
10/24/2011 05:50:00*5.5553*5.5555*5.5587*5.55423
10/24/2011 05:55:00*5.555*5.5581*5.55954*5.5548
10/24/2011 06:00:00*5.55836*5.55685*5.56022*5.55533
10/24/2011 06:05:00*5.55685*5.55773*5.55832*5.55685
10/24/2011 06:10:00*5.55832*5.5559*5.55832*5.55404
10/24/2011 06:15:00*5.5559*5.55791*5.55796*5.5539
10/24/2011 06:20:00*5.55791*5.55654*5.55807*5.5553
10/24/2011 06:25:00*5.55654*5.5535*5.55654*5.55256
10/24/2011 06:30:00*5.5535*5.55406*5.55523*5.55258
10/24/2011 06:35:00*5.55406*5.55552*5.55599*5.55283
10/24/2011 06:40:00*5.55552*5.5658*5.5663*5.55552
10/24/2011 06:45:00*5.5658*5.56608*5.56803*5.5652
10/24/2011 06:50:00*5.56652*5.5688*5.57176*5.56611
10/24/2011 06:55:00*5.5688*5.56845*5.57106*5.56747
10/24/2011 07:00:00*5.56834*5.56866*5.57077*5.56684
10/24/2011 07:05:00*5.56866*5.56791*5.57056*5.56613
10/24/2011 07:10:00*5.56791*5.56602*5.56801*5.56594
10/24/2011 07:15:00*5.56602*5.5639*5.56724*5.5637
10/24/2011 07:20:00*5.5639*5.56318*5.5647*5.56272
10/24/2011 07:25:00*5.56376*5.56428*5.56552*5.56322
10/24/2011 07:30:00*5.5644*5.56584*5.56656*5.56424
10/24/2011 07:35:00*5.56584*5.56188*5.56664*5.56185
10/24/2011 07:40:00*5.56186*5.5593*5.5633*5.55922
10/24/2011 07:45:00*5.5593*5.5611*5.5611*5.55884
10/24/2011 07:50:00*5.5611*5.561*5.5626*5.5607
10/24/2011 07:55:00*5.561*5.55711*5.5616*5.5556
10/24/2011 08:00:00*5.55711*5.55581*5.5575*5.55481
10/24/2011 08:05:00*5.55581*5.55501*5.5562*5.55388
10/24/2011 08:10:00*5.55501*5.5559*5.55705*5.55501
10/24/2011 08:15:00*5.5559*5.55064*5.5559*5.55064
10/24/2011 08:20:00*5.55064*5.55711*5.5577*5.55022
10/24/2011 08:25:00*5.55719*5.5593*5.55939*5.5571
10/24/2011 08:30:00*5.5593*5.5583*5.55955*5.55761
10/24/2011 08:35:00*5.5583*5.55995*5.5626*5.55822
10/24/2011 08:40:00*5.55995*5.5559*5.55995*5.55211
10/24/2011 08:45:00*5.5559*5.55124*5.55641*5.55062
10/24/2011 08:50:00*5.55124*5.55474*5.55474*5.54827
10/24/2011 08:55:00*5.55474*5.54889*5.55497*5.54848
10/24/2011 09:00:00*5.54889*5.55*5.55123*5.54772
10/24/2011 09:05:00*5.55*5.5525*5.55414*5.55
10/24/2011 09:10:00*5.5525*5.5546*5.5556*5.5519
10/24/2011 09:15:00*5.5546*5.5572*5.5572*5.55381
10/24/2011 09:20:00*5.557*5.55964*5.56067*5.5566
10/24/2011 09:25:00*5.55964*5.56358*5.56574*5.5595
10/24/2011 09:30:00*5.56358*5.56509*5.56601*5.5631
10/24/2011 09:35:00*5.56509*5.5585*5.56509*5.5571
10/24/2011 09:40:00*5.5585*5.55601*5.5601*5.55448
10/24/2011 09:45:00*5.55601*5.55581*5.55729*5.55444
10/24/2011 09:50:00*5.55581*5.5533*5.5579*5.5512
10/24/2011 09:55:00*5.5533*5.556*5.55641*5.552
10/24/2011 10:00:00*5.556*5.5592*5.5592*5.5555
10/24/2011 10:05:00*5.5592*5.55699*5.5592*5.55586
10/24/2011 10:10:00*5.55699*5.5517*5.55704*5.5512
10/24/2011 10:15:00*5.5517*5.5434*5.5517*5.54095
10/24/2011 10:20:00*5.5434*5.5371*5.5447*5.53631
10/24/2011 10:25:00*5.5371*5.53688*5.53914*5.53347
10/24/2011 10:30:00*5.53688*5.53358*5.5373*5.53257
10/24/2011 10:35:00*5.53358*5.5358*5.53982*5.53358
10/24/2011 10:40:00*5.5358*5.53786*5.5386*5.5358
10/24/2011 10:45:00*5.53786*5.5377*5.53861*5.53706
10/24/2011 10:50:00*5.5381*5.53709*5.53829*5.53605
10/24/2011 10:55:00*5.53709*5.5383*5.54116*5.53666
10/24/2011 11:00:00*5.5383*5.5431*5.5431*5.5372
10/24/2011 11:05:00*5.5431*5.536*5.5433*5.536
10/24/2011 11:10:00*5.536*5.53431*5.5364*5.53026
10/24/2011 11:15:00*5.53431*5.5379*5.53897*5.5334
10/24/2011 11:20:00*5.5379*5.5324*5.5379*5.53167
10/24/2011 11:25:00*5.5324*5.53179*5.53316*5.5289
10/24/2011 11:30:00*5.53179*5.52911*5.53179*5.52843
10/24/2011 11:35:00*5.52911*5.52879*5.53135*5.52636
10/24/2011 11:40:00*5.5289*5.5241*5.53166*5.5241
10/24/2011 11:45:00*5.5241*5.5243*5.5257*5.5234
10/24/2011 11:50:00*5.5243*5.5245*5.5258*5.5217
10/24/2011 11:55:00*5.5245*5.5248*5.52574*5.5229
10/24/2011 12:00:00*5.5248*5.5235*5.5267*5.5235
10/24/2011 12:05:00*5.5235*5.52476*5.526*5.523
10/24/2011 12:10:00*5.52476*5.5245*5.52609*5.52391
10/24/2011 12:15:00*5.5245*5.52382*5.5261*5.5235
10/24/2011 12:20:00*5.52382*5.5224*5.52521*5.5223
10/24/2011 12:25:00*5.5224*5.5226*5.5229*5.5213
10/24/2011 12:30:00*5.5226*5.5227*5.5234*5.522
10/24/2011 12:35:00*5.5227*5.5243*5.52489*5.5204
10/24/2011 12:40:00*5.5243*5.5238*5.5244*5.523
10/24/2011 12:45:00*5.5238*5.52394*5.5247*5.5232
10/24/2011 12:50:00*5.52394*5.52569*5.5258*5.52381
10/24/2011 12:55:00*5.52569*5.5272*5.5279*5.5249
10/24/2011 13:00:00*5.5272*5.53074*5.5311*5.5272
10/24/2011 13:05:00*5.53074*5.5305*5.5312*5.5294
10/24/2011 13:10:00*5.5305*5.5281*5.5307*5.5274
10/24/2011 13:15:00*5.5281*5.5254*5.5285*5.5239
10/24/2011 13:20:00*5.5254*5.5243*5.526*5.5243
10/24/2011 13:25:00*5.5243*5.524*5.5251*5.5238
10/24/2011 13:30:00*5.524*5.52345*5.524*5.52224
10/24/2011 13:35:00*5.52345*5.525*5.5251*5.52345
10/24/2011 13:40:00*5.525*5.526*5.5267*5.525
10/24/2011 13:45:00*5.526*5.5243*5.5262*5.5231
10/24/2011 13:50:00*5.5243*5.5204*5.5243*5.5197
10/24/2011 13:55:00*5.5204*5.5199*5.5205*5.5169
10/24/2011 14:00:00*5.5199*5.5167*5.5199*5.5167
10/24/2011 14:05:00*5.5167*5.517*5.5176*5.5167
10/24/2011 14:10:00*5.517*5.516*5.5193*5.5152
10/24/2011 14:15:00*5.5152*5.51793*5.51861*5.5152
10/24/2011 14:20:00*5.51793*5.52226*5.52264*5.51757
10/24/2011 14:25:00*5.52226*5.51996*5.52226*5.5184
10/24/2011 14:30:00*5.51996*5.5184*5.51996*5.51533
10/24/2011 14:35:00*5.5184*5.51636*5.5188*5.51592
10/24/2011 14:40:00*5.51636*5.51672*5.51743*5.5153
10/24/2011 14:45:00*5.51672*5.5174*5.51893*5.51672
10/24/2011 14:50:00*5.5174*5.5146*5.5176*5.51412
10/24/2011 14:55:00*5.5146*5.5161*5.5166*5.5146
10/24/2011 15:00:00*5.5161*5.514*5.5171*5.514
10/24/2011 15:05:00*5.514*5.5131*5.514*5.5102
10/24/2011 15:10:00*5.5131*5.5138*5.5141*5.5117
10/24/2011 15:15:00*5.5138*5.5166*5.5166*5.5138
10/24/2011 15:20:00*5.5166*5.5183*5.5193*5.5163
10/24/2011 15:25:00*5.5183*5.5198*5.5198*5.5179
10/24/2011 15:30:00*5.5198*5.5218*5.5226*5.5198
10/24/2011 15:35:00*5.5218*5.5215*5.5226*5.5202
10/24/2011 15:40:00*5.5215*5.52169*5.5219*5.5198
10/24/2011 15:45:00*5.52169*5.52276*5.52397*5.52169
10/24/2011 15:50:00*5.52276*5.52667*5.52694*5.52276
10/24/2011 15:55:00*5.52667*5.5242*5.5276*5.5242
10/24/2011 16:00:00*5.5242*5.5238*5.525*5.5238
10/24/2011 16:05:00*5.5238*5.52267*5.5242*5.52267
10/24/2011 16:10:00*5.52267*5.5225*5.5238*5.5225
10/24/2011 16:15:00*5.5225*5.52369*5.52369*5.5213
10/24/2011 16:20:00*5.52369*5.5245*5.5251*5.52369
10/24/2011 16:25:00*5.5245*5.52584*5.52775*5.5244
10/24/2011 16:30:00*5.52584*5.5278*5.5278*5.5246
10/24/2011 16:35:00*5.5278*5.5255*5.5285*5.5255
10/24/2011 16:40:00*5.5255*5.5244*5.5263*5.52107
10/24/2011 16:45:00*5.5244*5.5233*5.5244*5.51977
10/24/2011 16:50:00*5.5233*5.5231*5.5233*5.52176
10/24/2011 16:55:00*5.5231*5.5242*5.5242*5.52299
10/24/2011 17:00:00*5.5242*5.5226*5.5244*5.5226
