10/20/2011 17:05:00*5.6075*5.6074*5.6076*5.6045
10/20/2011 17:10:00*5.6074*5.6102*5.6109*5.6069
10/20/2011 17:15:00*5.6105*5.611*5.6111*5.6102
10/20/2011 17:20:00*5.611*5.60671*5.61152*5.60671
10/20/2011 17:25:00*5.60671*5.60775*5.60779*5.60606
10/20/2011 17:30:00*5.60775*5.60782*5.60794*5.6064
10/20/2011 17:35:00*5.60782*5.60774*5.61029*5.6068
10/20/2011 17:40:00*5.60774*5.60603*5.60774*5.60603
10/20/2011 17:45:00*5.60603*5.60784*5.60802*5.60603
10/20/2011 17:50:00*5.60784*5.6069*5.60784*5.60644
10/20/2011 17:55:00*5.6069*5.60917*5.60924*5.6069
10/20/2011 18:00:00*5.60917*5.60846*5.60917*5.60642
10/20/2011 18:05:00*5.60846*5.6078*5.60874*5.6078
10/20/2011 18:10:00*5.6078*5.6071*5.6079*5.60662
10/20/2011 18:15:00*5.6071*5.60662*5.60832*5.60662
10/20/2011 18:20:00*5.60662*5.60548*5.60662*5.60434
10/20/2011 18:25:00*5.60548*5.6059*5.60621*5.6048
10/20/2011 18:30:00*5.6059*5.60593*5.60593*5.6059
10/20/2011 18:35:00*5.60593*5.60474*5.60684*5.60474
10/20/2011 18:40:00*5.60474*5.60576*5.6066*5.60474
10/20/2011 18:45:00*5.60576*5.60476*5.60647*5.60476
10/20/2011 18:50:00*5.60476*5.60638*5.60638*5.60476
10/20/2011 18:55:00*5.60638*5.60665*5.60691*5.6061
10/20/2011 19:00:00*5.60665*5.60902*5.60902*5.60665
10/20/2011 19:05:00*5.60902*5.6085*5.60908*5.60754
10/20/2011 19:10:00*5.6085*5.6074*5.6085*5.607
10/20/2011 19:15:00*5.6074*5.6082*5.6084*5.6074
10/20/2011 19:20:00*5.6082*5.60822*5.6089*5.6082
10/20/2011 19:25:00*5.60822*5.60888*5.60888*5.60725
10/20/2011 19:30:00*5.60888*5.6124*5.61281*5.6083
10/20/2011 19:35:00*5.6124*5.61341*5.61361*5.6117
10/20/2011 19:40:00*5.61341*5.61278*5.61359*5.61179
10/20/2011 19:45:00*5.61278*5.6121*5.61362*5.6121
10/20/2011 19:50:00*5.6121*5.61173*5.61222*5.6101
10/20/2011 19:55:00*5.61173*5.6073*5.61173*5.6073
10/20/2011 20:00:00*5.6073*5.60407*5.60748*5.60347
10/20/2011 20:05:00*5.60407*5.60255*5.60525*5.60255
10/20/2011 20:10:00*5.60255*5.60133*5.6028*5.60038
10/20/2011 20:15:00*5.60133*5.60152*5.60197*5.59902
10/20/2011 20:20:00*5.60152*5.6008*5.60164*5.5998
10/20/2011 20:25:00*5.6008*5.6048*5.6048*5.6
10/20/2011 20:30:00*5.6048*5.60974*5.6098*5.6041
10/20/2011 20:35:00*5.60974*5.6078*5.61*5.6069
10/20/2011 20:40:00*5.6078*5.6082*5.6085*5.6066
10/20/2011 20:45:00*5.6082*5.6068*5.6082*5.6061
10/20/2011 20:50:00*5.6068*5.61252*5.61407*5.6068
10/20/2011 20:55:00*5.61252*5.6126*5.6127*5.6105
10/20/2011 21:00:00*5.6126*5.60853*5.61378*5.60853
10/20/2011 21:05:00*5.60853*5.6067*5.6089*5.60641
10/20/2011 21:10:00*5.6067*5.60378*5.6067*5.6021
10/20/2011 21:15:00*5.60378*5.60543*5.60598*5.6037
10/20/2011 21:20:00*5.60543*5.60524*5.60747*5.605
10/20/2011 21:25:00*5.60524*5.60526*5.6062*5.6046
10/20/2011 21:30:00*5.60526*5.60724*5.60985*5.60526
10/20/2011 21:35:00*5.60724*5.60652*5.60753*5.6037
10/20/2011 21:40:00*5.60652*5.60335*5.60709*5.6016
10/20/2011 21:45:00*5.60253*5.60344*5.60344*5.6005
10/20/2011 21:50:00*5.60344*5.60629*5.60649*5.60336
10/20/2011 21:55:00*5.60629*5.60715*5.60771*5.60559
10/20/2011 22:00:00*5.60715*5.61014*5.61014*5.60715
10/20/2011 22:05:00*5.61014*5.60857*5.61286*5.6085
10/20/2011 22:10:00*5.60857*5.60851*5.61026*5.60759
10/20/2011 22:15:00*5.60851*5.60487*5.60892*5.60459
10/20/2011 22:20:00*5.60487*5.60294*5.60487*5.60187
10/20/2011 22:25:00*5.60294*5.60461*5.60544*5.60294
10/20/2011 22:30:00*5.60461*5.60357*5.60461*5.60269
10/20/2011 22:35:00*5.60357*5.60462*5.60462*5.60355
10/20/2011 22:40:00*5.60462*5.60487*5.60552*5.60369
10/20/2011 22:45:00*5.60487*5.60383*5.60487*5.60359
10/20/2011 22:50:00*5.60383*5.60361*5.60443*5.60216
10/20/2011 22:55:00*5.60361*5.60663*5.6074*5.60341
10/20/2011 23:00:00*5.60663*5.60689*5.60712*5.60589
10/20/2011 23:05:00*5.60689*5.60752*5.60818*5.60642
10/20/2011 23:10:00*5.60752*5.60816*5.60848*5.6068
10/20/2011 23:15:00*5.60816*5.6011*5.60816*5.601
10/20/2011 23:20:00*5.6011*5.6052*5.6056*5.6011
10/20/2011 23:25:00*5.6052*5.6042*5.6056*5.6042
10/20/2011 23:30:00*5.6042*5.6047*5.6059*5.6042
10/20/2011 23:35:00*5.6047*5.6032*5.6047*5.6016
10/20/2011 23:40:00*5.6032*5.6022*5.6035*5.6016
10/20/2011 23:45:00*5.6022*5.6049*5.6049*5.6014
10/20/2011 23:50:00*5.6049*5.6053*5.6061*5.6049
10/20/2011 23:55:00*5.6053*5.6051*5.6064*5.6042
10/21/2011 00:00:00*5.6051*5.6046*5.6054*5.6045
10/21/2011 00:05:00*5.6046*5.6038*5.6046*5.6032
10/21/2011 00:10:00*5.6038*5.6028*5.6041*5.6024
10/21/2011 00:15:00*5.6028*5.6018*5.6028*5.6008
10/21/2011 00:20:00*5.6018*5.6035*5.6037*5.6018
10/21/2011 00:25:00*5.6035*5.6019*5.6037*5.6012
10/21/2011 00:30:00*5.6019*5.6025*5.6028*5.6016
10/21/2011 00:35:00*5.6025*5.6035*5.6038*5.6025
10/21/2011 00:40:00*5.6035*5.603*5.604*5.603
10/21/2011 00:45:00*5.603*5.6028*5.6036*5.6019
10/21/2011 00:50:00*5.6028*5.6022*5.6039*5.6022
10/21/2011 00:55:00*5.6022*5.5982*5.6023*5.5982
10/21/2011 01:00:00*5.5982*5.5987*5.5987*5.5965
10/21/2011 01:05:00*5.5987*5.5975*5.5987*5.5965
10/21/2011 01:10:00*5.5975*5.5947*5.598*5.5947
10/21/2011 01:15:00*5.5947*5.5931*5.5949*5.5925
10/21/2011 01:20:00*5.5931*5.594*5.5944*5.5927
10/21/2011 01:25:00*5.594*5.5977*5.5982*5.5936
10/21/2011 01:30:00*5.5977*5.5977*5.60034*5.5976
10/21/2011 01:35:00*5.5977*5.5964*5.59813*5.5964
10/21/2011 01:40:00*5.5964*5.59262*5.5964*5.5924
10/21/2011 01:45:00*5.59262*5.59126*5.59397*5.59073
10/21/2011 01:50:00*5.59126*5.59384*5.59389*5.59126
10/21/2011 01:55:00*5.59384*5.59586*5.59609*5.59384
10/21/2011 02:00:00*5.59586*5.5921*5.59601*5.5911
10/21/2011 02:05:00*5.5921*5.5948*5.5953*5.5919
10/21/2011 02:10:00*5.5948*5.5942*5.5951*5.5942
10/21/2011 02:15:00*5.5942*5.5939*5.5959*5.5929
10/21/2011 02:20:00*5.5939*5.5987*5.5988*5.5929
10/21/2011 02:25:00*5.5987*5.5989*5.5998*5.5973
10/21/2011 02:30:00*5.5989*5.6025*5.6033*5.5979
10/21/2011 02:35:00*5.6025*5.6065*5.6069*5.6015
10/21/2011 02:40:00*5.6065*5.60593*5.6071*5.6053
10/21/2011 02:45:00*5.60593*5.6053*5.6069*5.6038
10/21/2011 02:50:00*5.6053*5.6085*5.6111*5.6052
10/21/2011 02:55:00*5.6085*5.6104*5.6104*5.6085
10/21/2011 03:00:00*5.6104*5.6104*5.6134*5.6099
10/21/2011 03:05:00*5.6104*5.61631*5.6177*5.6102
10/21/2011 03:10:00*5.61631*5.62667*5.62667*5.61462
10/21/2011 03:15:00*5.62667*5.62506*5.62759*5.62473
10/21/2011 03:20:00*5.62506*5.62383*5.6259*5.62156
10/21/2011 03:25:00*5.62383*5.6198*5.6242*5.61961
10/21/2011 03:30:00*5.6198*5.61073*5.62059*5.61073
10/21/2011 03:35:00*5.61073*5.6099*5.61347*5.6085
10/21/2011 03:40:00*5.6099*5.61101*5.61404*5.6099
10/21/2011 03:45:00*5.61101*5.6048*5.61324*5.6034
10/21/2011 03:50:00*5.6048*5.60692*5.60785*5.6027
10/21/2011 03:55:00*5.60692*5.61105*5.61105*5.6048
10/21/2011 04:00:00*5.61105*5.61215*5.61504*5.61105
10/21/2011 04:05:00*5.61215*5.61209*5.6129*5.6084
10/21/2011 04:10:00*5.61209*5.61962*5.61969*5.61209
10/21/2011 04:15:00*5.61962*5.62123*5.62269*5.61962
10/21/2011 04:20:00*5.62123*5.61667*5.62123*5.61128
10/21/2011 04:25:00*5.61667*5.6138*5.61667*5.6112
10/21/2011 04:30:00*5.6138*5.60821*5.6154*5.60633
10/21/2011 04:35:00*5.60821*5.61023*5.61083*5.60711
10/21/2011 04:40:00*5.61023*5.61056*5.61122*5.6089
10/21/2011 04:45:00*5.61056*5.60533*5.61056*5.60488
10/21/2011 04:50:00*5.60533*5.6073*5.6073*5.6046
10/21/2011 04:55:00*5.6073*5.6028*5.6073*5.6028
10/21/2011 05:00:00*5.6028*5.60366*5.60366*5.5978
10/21/2011 05:05:00*5.60366*5.60207*5.60366*5.5995
10/21/2011 05:10:00*5.60207*5.6095*5.61102*5.60207
10/21/2011 05:15:00*5.6095*5.60732*5.61083*5.60732
10/21/2011 05:20:00*5.60732*5.597*5.60732*5.597
10/21/2011 05:25:00*5.597*5.59449*5.5976*5.59303
10/21/2011 05:30:00*5.59449*5.5957*5.59605*5.59149
10/21/2011 05:35:00*5.5957*5.5928*5.5971*5.5923
10/21/2011 05:40:00*5.5928*5.5925*5.59463*5.5912
10/21/2011 05:45:00*5.5925*5.5957*5.5969*5.59103
10/21/2011 05:50:00*5.5957*5.59325*5.5963*5.59119
10/21/2011 05:55:00*5.59325*5.593*5.5971*5.593
10/21/2011 06:00:00*5.593*5.591*5.5942*5.5908
10/21/2011 06:05:00*5.591*5.5899*5.591*5.5853
10/21/2011 06:10:00*5.5899*5.5968*5.5968*5.5899
10/21/2011 06:15:00*5.5968*5.59243*5.5968*5.592
10/21/2011 06:20:00*5.59243*5.59006*5.5934*5.58858
10/21/2011 06:25:00*5.59006*5.59157*5.59198*5.58823
10/21/2011 06:30:00*5.59157*5.5942*5.59515*5.59157
10/21/2011 06:35:00*5.5942*5.59782*5.59782*5.5942
10/21/2011 06:40:00*5.59782*5.59623*5.59796*5.5955
10/21/2011 06:45:00*5.59623*5.59896*5.6018*5.59616
10/21/2011 06:50:00*5.59896*5.5994*5.6011*5.59896
10/21/2011 06:55:00*5.5994*5.5971*5.60015*5.5964
10/21/2011 07:00:00*5.5971*5.6025*5.6025*5.5962
10/21/2011 07:05:00*5.6025*5.60127*5.60433*5.60127
10/21/2011 07:10:00*5.60127*5.59873*5.60245*5.59701
10/21/2011 07:15:00*5.59873*5.59688*5.60126*5.59688
10/21/2011 07:20:00*5.59688*5.5895*5.59688*5.5895
10/21/2011 07:25:00*5.5895*5.59047*5.5907*5.587
10/21/2011 07:30:00*5.59047*5.58234*5.59102*5.58234
10/21/2011 07:35:00*5.58234*5.58463*5.58463*5.57803
10/21/2011 07:40:00*5.58463*5.5847*5.5868*5.5831
10/21/2011 07:45:00*5.5847*5.5884*5.5884*5.5833
10/21/2011 07:50:00*5.5884*5.583*5.58851*5.5829
10/21/2011 07:55:00*5.583*5.5782*5.58427*5.5782
10/21/2011 08:00:00*5.5782*5.58001*5.58121*5.57583
10/21/2011 08:05:00*5.58001*5.57793*5.58079*5.5742
10/21/2011 08:10:00*5.57793*5.57894*5.579*5.57605
10/21/2011 08:15:00*5.57894*5.58151*5.58201*5.5781
10/21/2011 08:20:00*5.58151*5.58337*5.58693*5.58151
10/21/2011 08:25:00*5.58337*5.58464*5.58464*5.58122
10/21/2011 08:30:00*5.58464*5.58473*5.58791*5.58406
10/21/2011 08:35:00*5.58473*5.5881*5.58919*5.58473
10/21/2011 08:40:00*5.5881*5.5869*5.5881*5.58269
10/21/2011 08:45:00*5.5869*5.58831*5.5929*5.5869
10/21/2011 08:50:00*5.58831*5.58781*5.5908*5.58694
10/21/2011 08:55:00*5.58781*5.5841*5.58805*5.58342
10/21/2011 09:00:00*5.5841*5.57301*5.58487*5.57092
10/21/2011 09:05:00*5.57301*5.5691*5.57326*5.56518
10/21/2011 09:10:00*5.5691*5.5714*5.57289*5.56613
10/21/2011 09:15:00*5.5714*5.57376*5.5755*5.5706
10/21/2011 09:20:00*5.57376*5.5682*5.57579*5.5657
10/21/2011 09:25:00*5.5682*5.55774*5.5682*5.5575
10/21/2011 09:30:00*5.55774*5.55912*5.56115*5.55586
10/21/2011 09:35:00*5.55912*5.55617*5.56084*5.55575
10/21/2011 09:40:00*5.55617*5.558*5.559*5.55474
10/21/2011 09:45:00*5.558*5.55703*5.55834*5.55468
10/21/2011 09:50:00*5.55703*5.55257*5.55811*5.55235
10/21/2011 09:55:00*5.55257*5.55172*5.55518*5.55172
10/21/2011 10:00:00*5.55172*5.5545*5.555*5.54875
10/21/2011 10:05:00*5.5545*5.5571*5.5585*5.5545
10/21/2011 10:10:00*5.5571*5.5663*5.5663*5.5571
10/21/2011 10:15:00*5.5663*5.5598*5.5663*5.5578
10/21/2011 10:20:00*5.5598*5.55574*5.5614*5.5528
10/21/2011 10:25:00*5.55574*5.5604*5.5604*5.55293
10/21/2011 10:30:00*5.5604*5.5574*5.5611*5.5574
10/21/2011 10:35:00*5.5574*5.56375*5.56861*5.5574
10/21/2011 10:40:00*5.56375*5.55784*5.56375*5.55784
10/21/2011 10:45:00*5.55784*5.55673*5.56091*5.55604
10/21/2011 10:50:00*5.55673*5.55077*5.557*5.5506
10/21/2011 10:55:00*5.55077*5.55213*5.55364*5.54908
10/21/2011 11:00:00*5.55213*5.53612*5.55213*5.53586
10/21/2011 11:05:00*5.53612*5.54247*5.54695*5.53612
10/21/2011 11:10:00*5.54247*5.5465*5.5472*5.5419
10/21/2011 11:15:00*5.5465*5.55315*5.5543*5.5455
10/21/2011 11:20:00*5.55315*5.55638*5.55638*5.55131
10/21/2011 11:25:00*5.55638*5.5592*5.5592*5.55638
10/21/2011 11:30:00*5.5592*5.55448*5.5592*5.55418
10/21/2011 11:35:00*5.55448*5.56292*5.56292*5.55448
10/21/2011 11:40:00*5.56292*5.5659*5.5659*5.5618
10/21/2011 11:45:00*5.5659*5.5583*5.5667*5.5583
10/21/2011 11:50:00*5.5583*5.56089*5.56089*5.5583
10/21/2011 11:55:00*5.56089*5.5613*5.5624*5.55907
10/21/2011 12:00:00*5.5613*5.5666*5.5668*5.56125
10/21/2011 12:05:00*5.5666*5.5657*5.56673*5.5645
10/21/2011 12:10:00*5.5657*5.56676*5.5678*5.565
10/21/2011 12:15:00*5.56676*5.56485*5.56897*5.56474
10/21/2011 12:20:00*5.56485*5.5668*5.5676*5.5648
10/21/2011 12:25:00*5.5668*5.5655*5.5668*5.565
10/21/2011 12:30:00*5.5655*5.5642*5.5659*5.5634
10/21/2011 12:35:00*5.5642*5.56371*5.5652*5.5629
10/21/2011 12:40:00*5.56371*5.5638*5.56526*5.56185
10/21/2011 12:45:00*5.5638*5.5659*5.5659*5.5628
10/21/2011 12:50:00*5.5659*5.5677*5.5681*5.5655
10/21/2011 12:55:00*5.5677*5.5681*5.56894*5.5669
10/21/2011 13:00:00*5.5681*5.5713*5.5713*5.5681
10/21/2011 13:05:00*5.5713*5.5772*5.5785*5.5708
10/21/2011 13:10:00*5.5772*5.5768*5.5772*5.5744
10/21/2011 13:15:00*5.5768*5.5765*5.5777*5.5739
10/21/2011 13:20:00*5.5765*5.5772*5.5772*5.5755
10/21/2011 13:25:00*5.5772*5.5755*5.5777*5.5751
10/21/2011 13:30:00*5.5755*5.5789*5.5789*5.5755
10/21/2011 13:35:00*5.5789*5.5778*5.5789*5.5764
10/21/2011 13:40:00*5.5778*5.5783*5.5783*5.577
10/21/2011 13:45:00*5.5783*5.5793*5.58*5.5783
10/21/2011 13:50:00*5.5793*5.5746*5.58*5.5746
10/21/2011 13:55:00*5.5746*5.578*5.5788*5.5746
10/21/2011 14:00:00*5.578*5.582*5.5825*5.578
10/21/2011 14:05:00*5.582*5.5783*5.5851*5.5783
10/21/2011 14:10:00*5.5783*5.5776*5.5795*5.5761
10/21/2011 14:15:00*5.5776*5.5721*5.5785*5.57031
10/21/2011 14:20:00*5.5721*5.5753*5.5755*5.5706
10/21/2011 14:25:00*5.5753*5.5739*5.5768*5.5726
10/21/2011 14:30:00*5.5739*5.5754*5.5756*5.5734
10/21/2011 14:35:00*5.5754*5.5756*5.5768*5.5742
10/21/2011 14:40:00*5.5756*5.5741*5.5759*5.5741
10/21/2011 14:45:00*5.5741*5.5713*5.5741*5.5704
10/21/2011 14:50:00*5.5713*5.5705*5.572*5.5695
10/21/2011 14:55:00*5.5705*5.5713*5.5724*5.5705
10/21/2011 15:00:00*5.5713*5.5683*5.5716*5.5683
10/21/2011 15:05:00*5.5683*5.56506*5.5698*5.56439
10/21/2011 15:10:00*5.56506*5.56551*5.56572*5.56471
10/21/2011 15:15:00*5.56551*5.56601*5.56601*5.56527
10/21/2011 15:20:00*5.56601*5.56629*5.56653*5.56517
10/21/2011 15:25:00*5.56629*5.56551*5.56629*5.56466
10/21/2011 15:30:00*5.56551*5.56467*5.56551*5.56327
10/21/2011 15:35:00*5.56467*5.5627*5.56564*5.5627
10/21/2011 15:40:00*5.5627*5.56412*5.56427*5.5627
10/21/2011 15:45:00*5.56412*5.562*5.56412*5.562
10/21/2011 15:50:00*5.562*5.5587*5.562*5.55816
10/21/2011 15:55:00*5.5587*5.55721*5.5587*5.5556
10/21/2011 16:00:00*5.55721*5.55269*5.55729*5.55247
10/21/2011 16:05:00*5.55269*5.5548*5.5548*5.55269
