10/19/2011 17:05:00*5.61118*5.6159*5.6166*5.6086
10/19/2011 17:10:00*5.6159*5.6172*5.6175*5.6159
10/19/2011 17:15:00*5.6172*5.6164*5.6172*5.6158
10/19/2011 17:20:00*5.6164*5.61864*5.61888*5.61515
10/19/2011 17:25:00*5.61864*5.61553*5.61864*5.60796
10/19/2011 17:30:00*5.61553*5.61678*5.61815*5.61553
10/19/2011 17:35:00*5.61678*5.61713*5.61903*5.61599
10/19/2011 17:40:00*5.61713*5.61747*5.61764*5.6153
10/19/2011 17:45:00*5.61747*5.61659*5.6179*5.61638
10/19/2011 17:50:00*5.61659*5.61653*5.6172*5.61619
10/19/2011 17:55:00*5.61653*5.61615*5.6174*5.61599
10/19/2011 18:00:00*5.61615*5.6085*5.61615*5.6085
10/19/2011 18:05:00*5.6085*5.61147*5.61222*5.6085
10/19/2011 18:10:00*5.61147*5.6081*5.61178*5.6081
10/19/2011 18:15:00*5.6081*5.60949*5.61011*5.6073
10/19/2011 18:20:00*5.60949*5.6096*5.61007*5.6072
10/19/2011 18:25:00*5.6096*5.6101*5.6107*5.609
10/19/2011 18:30:00*5.6101*5.6102*5.6107*5.6099
10/19/2011 18:35:00*5.6102*5.6096*5.6112*5.6096
10/19/2011 18:40:00*5.6096*5.61*5.6102*5.6096
10/19/2011 18:45:00*5.61*5.6099*5.6105*5.6099
10/19/2011 18:50:00*5.6099*5.6104*5.6104*5.6099
10/19/2011 18:55:00*5.6104*5.6123*5.6133*5.6098
10/19/2011 19:00:00*5.6123*5.6104*5.6126*5.607
10/19/2011 19:05:00*5.6104*5.6115*5.6115*5.6061
10/19/2011 19:10:00*5.6115*5.6101*5.6115*5.60962
10/19/2011 19:15:00*5.6101*5.6089*5.6103*5.6088
10/19/2011 19:20:00*5.6089*5.6111*5.6114*5.6089
10/19/2011 19:25:00*5.6111*5.6105*5.6111*5.6105
10/19/2011 19:30:00*5.6105*5.6117*5.6117*5.6105
10/19/2011 19:35:00*5.6117*5.6101*5.6117*5.6101
10/19/2011 19:40:00*5.6101*5.6093*5.6102*5.609
10/19/2011 19:45:00*5.6093*5.6099*5.6113*5.6093
10/19/2011 19:50:00*5.6099*5.6105*5.61673*5.6097
10/19/2011 19:55:00*5.6105*5.61496*5.615*5.6103
10/19/2011 20:00:00*5.61496*5.61474*5.61538*5.6119
10/19/2011 20:05:00*5.61474*5.6108*5.61507*5.6105
10/19/2011 20:10:00*5.6108*5.6101*5.6113*5.61
10/19/2011 20:15:00*5.6101*5.6093*5.6104*5.6093
10/19/2011 20:20:00*5.6093*5.60655*5.6093*5.60655
10/19/2011 20:25:00*5.60655*5.6078*5.60888*5.60575
10/19/2011 20:30:00*5.6078*5.60974*5.61012*5.6078
10/19/2011 20:35:00*5.60974*5.6112*5.61266*5.60974
10/19/2011 20:40:00*5.6112*5.61244*5.61291*5.61061
10/19/2011 20:45:00*5.61244*5.61282*5.61282*5.61132
10/19/2011 20:50:00*5.61282*5.61419*5.61454*5.61263
10/19/2011 20:55:00*5.61419*5.61504*5.61514*5.61383
10/19/2011 21:00:00*5.61504*5.61566*5.6162*5.6146
10/19/2011 21:05:00*5.61566*5.61484*5.61832*5.6148
10/19/2011 21:10:00*5.61484*5.6174*5.6189*5.61413
10/19/2011 21:15:00*5.6174*5.6236*5.6238*5.6168
10/19/2011 21:20:00*5.6236*5.6215*5.6249*5.61999
10/19/2011 21:25:00*5.6215*5.6212*5.6224*5.6205
10/19/2011 21:30:00*5.6212*5.6209*5.622*5.6196
10/19/2011 21:35:00*5.6209*5.6227*5.6238*5.6202
10/19/2011 21:40:00*5.6227*5.6241*5.6241*5.6209
10/19/2011 21:45:00*5.6241*5.6218*5.6255*5.6217
10/19/2011 21:50:00*5.6218*5.6215*5.6232*5.6205
10/19/2011 21:55:00*5.6215*5.6205*5.6219*5.6198
10/19/2011 22:00:00*5.6205*5.6199*5.6212*5.6197
10/19/2011 22:05:00*5.6199*5.6234*5.62385*5.6195
10/19/2011 22:10:00*5.6234*5.6216*5.6234*5.6213
10/19/2011 22:15:00*5.6216*5.6201*5.6216*5.6201
10/19/2011 22:20:00*5.6201*5.6205*5.6211*5.6201
10/19/2011 22:25:00*5.6205*5.6217*5.6221*5.6205
10/19/2011 22:30:00*5.6217*5.6225*5.6225*5.6206
10/19/2011 22:35:00*5.6225*5.6246*5.6254*5.6221
10/19/2011 22:40:00*5.6246*5.6285*5.6294*5.6241
10/19/2011 22:45:00*5.6285*5.6284*5.6305*5.6284
10/19/2011 22:50:00*5.6284*5.6266*5.6291*5.6266
10/19/2011 22:55:00*5.6266*5.62566*5.627*5.62554
10/19/2011 23:00:00*5.62566*5.626*5.627*5.6255
10/19/2011 23:05:00*5.626*5.6287*5.6288*5.626
10/19/2011 23:10:00*5.6287*5.6299*5.6304*5.6287
10/19/2011 23:15:00*5.6299*5.6321*5.6325*5.6296
10/19/2011 23:20:00*5.6321*5.63326*5.63409*5.6321
10/19/2011 23:25:00*5.63326*5.6301*5.63506*5.6297
10/19/2011 23:30:00*5.6301*5.6326*5.6329*5.6301
10/19/2011 23:35:00*5.6326*5.6329*5.6365*5.6325
10/19/2011 23:40:00*5.6329*5.63122*5.63423*5.63108
10/19/2011 23:45:00*5.63122*5.63197*5.63197*5.63108
10/19/2011 23:50:00*5.63197*5.63086*5.63197*5.6301
10/19/2011 23:55:00*5.63086*5.6299*5.63086*5.62968
10/20/2011 00:00:00*5.6299*5.6317*5.6317*5.629
10/20/2011 00:05:00*5.6317*5.6294*5.6328*5.62936
10/20/2011 00:10:00*5.6294*5.6292*5.6297*5.628
10/20/2011 00:15:00*5.6292*5.6277*5.6292*5.6277
10/20/2011 00:20:00*5.6277*5.6296*5.63074*5.6277
10/20/2011 00:25:00*5.6296*5.6291*5.63058*5.6287
10/20/2011 00:30:00*5.6291*5.6305*5.6308*5.629
10/20/2011 00:35:00*5.6305*5.6321*5.63276*5.6305
10/20/2011 00:40:00*5.6321*5.631*5.6325*5.6308
10/20/2011 00:45:00*5.631*5.63154*5.63268*5.62872
10/20/2011 00:50:00*5.63154*5.6326*5.63379*5.63154
10/20/2011 00:55:00*5.6326*5.63583*5.63583*5.6326
10/20/2011 01:00:00*5.63583*5.63463*5.63673*5.63388
10/20/2011 01:05:00*5.63471*5.63424*5.63512*5.6335
10/20/2011 01:10:00*5.63424*5.63805*5.63805*5.63424
10/20/2011 01:15:00*5.63805*5.63928*5.64091*5.63776
10/20/2011 01:20:00*5.63928*5.6416*5.6416*5.6371
10/20/2011 01:25:00*5.6416*5.6428*5.6428*5.6384
10/20/2011 01:30:00*5.6428*5.6419*5.6448*5.6414
10/20/2011 01:35:00*5.6419*5.6448*5.6465*5.6419
10/20/2011 01:40:00*5.6448*5.64271*5.6456*5.6424
10/20/2011 01:45:00*5.64271*5.6402*5.6434*5.6399
10/20/2011 01:50:00*5.6402*5.6414*5.64365*5.63973
10/20/2011 01:55:00*5.6414*5.63821*5.6417*5.63774
10/20/2011 02:00:00*5.63821*5.6402*5.6402*5.63821
10/20/2011 02:05:00*5.6402*5.6426*5.6446*5.6402
10/20/2011 02:10:00*5.6426*5.6467*5.6477*5.6425
10/20/2011 02:15:00*5.6467*5.6485*5.653*5.6466
10/20/2011 02:20:00*5.6485*5.6453*5.6492*5.6453
10/20/2011 02:25:00*5.6453*5.6415*5.6453*5.6415
10/20/2011 02:30:00*5.6415*5.6393*5.6415*5.6365
10/20/2011 02:35:00*5.6393*5.6379*5.6399*5.6361
10/20/2011 02:40:00*5.6379*5.636*5.639*5.6347
10/20/2011 02:45:00*5.636*5.6309*5.6361*5.6309
10/20/2011 02:50:00*5.6309*5.6321*5.6353*5.63
10/20/2011 02:55:00*5.6321*5.6332*5.6339*5.6276
10/20/2011 03:00:00*5.6332*5.6304*5.6346*5.6294
10/20/2011 03:05:00*5.6304*5.6356*5.638*5.6283
10/20/2011 03:10:00*5.6356*5.6343*5.6356*5.6322
10/20/2011 03:15:00*5.6343*5.6376*5.6386*5.634
10/20/2011 03:20:00*5.6376*5.6302*5.6381*5.6302
10/20/2011 03:25:00*5.6302*5.6352*5.6367*5.63
10/20/2011 03:30:00*5.6352*5.64133*5.64659*5.6352
10/20/2011 03:35:00*5.64133*5.63723*5.64383*5.6371
10/20/2011 03:40:00*5.63723*5.62823*5.64*5.6278
10/20/2011 03:45:00*5.62823*5.627*5.62946*5.6235
10/20/2011 03:50:00*5.627*5.627*5.63022*5.6256
10/20/2011 03:55:00*5.627*5.62452*5.627*5.6234
10/20/2011 04:00:00*5.62452*5.63394*5.63394*5.62253
10/20/2011 04:05:00*5.63394*5.6364*5.6407*5.63394
10/20/2011 04:10:00*5.6364*5.6239*5.6364*5.622
10/20/2011 04:15:00*5.6239*5.6204*5.6239*5.61449
10/20/2011 04:20:00*5.6204*5.6206*5.6237*5.6198
10/20/2011 04:25:00*5.6206*5.6246*5.6246*5.618
10/20/2011 04:30:00*5.6246*5.62013*5.6246*5.61868
10/20/2011 04:35:00*5.62013*5.618*5.62228*5.618
10/20/2011 04:40:00*5.618*5.6234*5.62342*5.6174
10/20/2011 04:45:00*5.6234*5.615*5.62389*5.615
10/20/2011 04:50:00*5.615*5.61161*5.6152*5.6113
10/20/2011 04:55:00*5.61161*5.62084*5.622*5.61161
10/20/2011 05:00:00*5.62084*5.62389*5.62405*5.6207
10/20/2011 05:05:00*5.62389*5.62456*5.62616*5.6238
10/20/2011 05:10:00*5.62456*5.62516*5.62776*5.62456
10/20/2011 05:15:00*5.62516*5.6212*5.62516*5.6179
10/20/2011 05:20:00*5.6212*5.60994*5.62197*5.60932
10/20/2011 05:25:00*5.60994*5.60749*5.6125*5.60601
10/20/2011 05:30:00*5.60749*5.5958*5.6079*5.5925
10/20/2011 05:35:00*5.5958*5.59633*5.597*5.57717
10/20/2011 05:40:00*5.59633*5.58977*5.5985*5.58844
10/20/2011 05:45:00*5.58977*5.5857*5.59147*5.5857
10/20/2011 05:50:00*5.5857*5.58701*5.58701*5.58089
10/20/2011 05:55:00*5.58701*5.58665*5.5897*5.58643
10/20/2011 06:00:00*5.58665*5.5938*5.594*5.58445
10/20/2011 06:05:00*5.5938*5.5839*5.5938*5.58016
10/20/2011 06:10:00*5.5839*5.58468*5.58491*5.5778
10/20/2011 06:15:00*5.58468*5.5858*5.5872*5.5843
10/20/2011 06:20:00*5.5858*5.5875*5.5888*5.5848
10/20/2011 06:25:00*5.5875*5.58666*5.58978*5.58436
10/20/2011 06:30:00*5.58666*5.58372*5.5867*5.58022
10/20/2011 06:35:00*5.58372*5.5878*5.5889*5.58372
10/20/2011 06:40:00*5.5878*5.58927*5.58934*5.5868
10/20/2011 06:45:00*5.58927*5.5856*5.5912*5.5852
10/20/2011 06:50:00*5.5856*5.58772*5.58833*5.584
10/20/2011 06:55:00*5.58772*5.5898*5.5907*5.58655
10/20/2011 07:00:00*5.5898*5.58886*5.59022*5.58536
10/20/2011 07:05:00*5.58886*5.59333*5.59333*5.58762
10/20/2011 07:10:00*5.59333*5.59458*5.59649*5.59256
10/20/2011 07:15:00*5.59458*5.58838*5.595*5.5866
10/20/2011 07:20:00*5.58838*5.59286*5.59578*5.58838
10/20/2011 07:25:00*5.59286*5.5983*5.6005*5.59282
10/20/2011 07:30:00*5.5983*5.59686*5.5983*5.595
10/20/2011 07:35:00*5.59686*5.59346*5.59749*5.59303
10/20/2011 07:40:00*5.59346*5.59749*5.59924*5.5926
10/20/2011 07:45:00*5.59749*5.59974*5.60111*5.59749
10/20/2011 07:50:00*5.59974*5.59437*5.59974*5.59403
10/20/2011 07:55:00*5.59437*5.59718*5.59782*5.59437
10/20/2011 08:00:00*5.59718*5.5902*5.59718*5.5902
10/20/2011 08:05:00*5.5902*5.5871*5.59124*5.5849
10/20/2011 08:10:00*5.5871*5.58472*5.58924*5.58472
10/20/2011 08:15:00*5.58472*5.58415*5.58648*5.58415
10/20/2011 08:20:00*5.58415*5.581*5.58501*5.5807
10/20/2011 08:25:00*5.581*5.58682*5.58714*5.581
10/20/2011 08:30:00*5.58682*5.5958*5.5981*5.58682
10/20/2011 08:35:00*5.5958*5.5969*5.60341*5.5958
10/20/2011 08:40:00*5.5969*5.5987*5.60436*5.5969
10/20/2011 08:45:00*5.5987*5.5975*5.5999*5.5968
10/20/2011 08:50:00*5.5975*5.5964*5.5981*5.59519
10/20/2011 08:55:00*5.5964*5.59088*5.59714*5.59039
10/20/2011 09:00:00*5.59088*5.59562*5.59811*5.59088
10/20/2011 09:05:00*5.59562*5.58811*5.59562*5.58668
10/20/2011 09:10:00*5.58811*5.6012*5.60261*5.58811
10/20/2011 09:15:00*5.6012*5.6074*5.6143*5.6012
10/20/2011 09:20:00*5.6074*5.6086*5.6161*5.6064
10/20/2011 09:25:00*5.6086*5.61321*5.61493*5.6065
10/20/2011 09:30:00*5.61321*5.6105*5.61484*5.6105
10/20/2011 09:35:00*5.6105*5.60651*5.6105*5.59944
10/20/2011 09:40:00*5.60651*5.61145*5.6153*5.60651
10/20/2011 09:45:00*5.61145*5.60778*5.6119*5.60778
10/20/2011 09:50:00*5.60778*5.6015*5.60778*5.6015
10/20/2011 09:55:00*5.6015*5.60254*5.60448*5.5991
10/20/2011 10:00:00*5.60254*5.6*5.6055*5.59941
10/20/2011 10:05:00*5.6*5.59726*5.6*5.5928
10/20/2011 10:10:00*5.59726*5.59983*5.60287*5.59715
10/20/2011 10:15:00*5.59983*5.59416*5.601*5.59321
10/20/2011 10:20:00*5.59416*5.6009*5.6009*5.59359
10/20/2011 10:25:00*5.6009*5.61153*5.61168*5.6001
10/20/2011 10:30:00*5.61153*5.61093*5.61659*5.61093
10/20/2011 10:35:00*5.61093*5.60677*5.61532*5.60607
10/20/2011 10:40:00*5.60677*5.6124*5.614*5.6048
10/20/2011 10:45:00*5.6124*5.61458*5.6191*5.6124
10/20/2011 10:50:00*5.61458*5.62292*5.62477*5.61458
10/20/2011 10:55:00*5.62292*5.62651*5.6275*5.62292
10/20/2011 11:00:00*5.62651*5.63094*5.63094*5.62534
10/20/2011 11:05:00*5.63094*5.63484*5.63504*5.63094
10/20/2011 11:10:00*5.63484*5.6217*5.63484*5.6217
10/20/2011 11:15:00*5.6217*5.6284*5.62954*5.6199
10/20/2011 11:20:00*5.6284*5.6404*5.6412*5.62777
10/20/2011 11:25:00*5.6404*5.6395*5.6454*5.6374
10/20/2011 11:30:00*5.6395*5.6353*5.6408*5.6353
10/20/2011 11:35:00*5.6353*5.63864*5.64*5.6337
10/20/2011 11:40:00*5.63864*5.6326*5.6391*5.6307
10/20/2011 11:45:00*5.6326*5.63795*5.63849*5.6326
10/20/2011 11:50:00*5.63795*5.6361*5.63795*5.63255
10/20/2011 11:55:00*5.6361*5.64347*5.6438*5.635
10/20/2011 12:00:00*5.64347*5.6444*5.65155*5.64347
10/20/2011 12:05:00*5.6444*5.63868*5.6444*5.63744
10/20/2011 12:10:00*5.63868*5.64277*5.64277*5.63801
10/20/2011 12:15:00*5.64277*5.6441*5.6489*5.64277
10/20/2011 12:20:00*5.6441*5.64697*5.6471*5.64135
10/20/2011 12:25:00*5.64697*5.63987*5.6481*5.63987
10/20/2011 12:30:00*5.63987*5.63889*5.64081*5.63828
10/20/2011 12:35:00*5.63889*5.62949*5.63889*5.62695
10/20/2011 12:40:00*5.62949*5.6324*5.6332*5.62949
10/20/2011 12:45:00*5.6324*5.63375*5.63404*5.6314
10/20/2011 12:50:00*5.63375*5.63542*5.6369*5.63106
10/20/2011 12:55:00*5.63542*5.63326*5.63813*5.63326
10/20/2011 13:00:00*5.63326*5.62967*5.63376*5.62955
10/20/2011 13:05:00*5.62967*5.63602*5.63682*5.62967
10/20/2011 13:10:00*5.63602*5.6318*5.63699*5.6281
10/20/2011 13:15:00*5.6318*5.6283*5.6318*5.6258
10/20/2011 13:20:00*5.6283*5.62222*5.6288*5.62159
10/20/2011 13:25:00*5.62222*5.6202*5.62356*5.62001
10/20/2011 13:30:00*5.6202*5.6238*5.6238*5.61822
10/20/2011 13:35:00*5.6238*5.62476*5.62476*5.6207
10/20/2011 13:40:00*5.62476*5.6224*5.6252*5.6224
10/20/2011 13:45:00*5.6224*5.6259*5.62693*5.6221
10/20/2011 13:50:00*5.6259*5.6182*5.62728*5.618
10/20/2011 13:55:00*5.6182*5.6178*5.6198*5.61281
10/20/2011 14:00:00*5.6178*5.6208*5.6248*5.6169
10/20/2011 14:05:00*5.6208*5.6259*5.6261*5.6175
10/20/2011 14:10:00*5.6259*5.62653*5.62748*5.6231
10/20/2011 14:15:00*5.62653*5.6267*5.62682*5.62465
10/20/2011 14:20:00*5.6267*5.6334*5.6334*5.6233
10/20/2011 14:25:00*5.6334*5.6243*5.6355*5.6243
10/20/2011 14:30:00*5.6243*5.6193*5.6243*5.6188
10/20/2011 14:35:00*5.6193*5.6171*5.6201*5.6169
10/20/2011 14:40:00*5.6171*5.6083*5.6171*5.6083
10/20/2011 14:45:00*5.6083*5.60656*5.6083*5.60413
10/20/2011 14:50:00*5.60656*5.60571*5.60709*5.6031
10/20/2011 14:55:00*5.60571*5.6042*5.60571*5.60147
10/20/2011 15:00:00*5.6042*5.605*5.6051*5.6022
10/20/2011 15:05:00*5.605*5.59915*5.605*5.5985
10/20/2011 15:10:00*5.59915*5.5985*5.59958*5.5975
10/20/2011 15:15:00*5.5985*5.6011*5.6015*5.5973
10/20/2011 15:20:00*5.6011*5.60293*5.60567*5.6011
10/20/2011 15:25:00*5.60293*5.60343*5.60551*5.60293
10/20/2011 15:30:00*5.60343*5.6068*5.60767*5.6025
10/20/2011 15:35:00*5.6068*5.60452*5.6069*5.60227
10/20/2011 15:40:00*5.60452*5.60555*5.60555*5.60318
10/20/2011 15:45:00*5.60555*5.60217*5.60555*5.60179
10/20/2011 15:50:00*5.60217*5.6016*5.60543*5.60083
10/20/2011 15:55:00*5.6016*5.6025*5.6047*5.6016
10/20/2011 16:00:00*5.6025*5.60243*5.6028*5.6019
10/20/2011 16:05:00*5.60243*5.6035*5.6035*5.6014
10/20/2011 16:10:00*5.6035*5.60324*5.6039*5.602
10/20/2011 16:15:00*5.60324*5.6056*5.6057*5.60324
10/20/2011 16:20:00*5.6056*5.603*5.6056*5.603
10/20/2011 16:25:00*5.603*5.60288*5.6043*5.602
10/20/2011 16:30:00*5.60288*5.6041*5.60427*5.60219
10/20/2011 16:35:00*5.6041*5.6035*5.6052*5.6021
10/20/2011 16:40:00*5.6035*5.59836*5.6041*5.59836
10/20/2011 16:45:00*5.59836*5.60551*5.60779*5.59835
10/20/2011 16:50:00*5.60551*5.6047*5.60618*5.6038
10/20/2011 16:55:00*5.6047*5.60598*5.60628*5.6047
10/20/2011 17:00:00*5.60598*5.6075*5.6075*5.60598
