10/18/2011 17:05:00*5.61022*5.6038*5.61022*5.6027
10/18/2011 17:10:00*5.6038*5.62214*5.62235*5.60249
10/18/2011 17:15:00*5.62235*5.6108*5.62311*5.6104
10/18/2011 17:20:00*5.6108*5.61168*5.61264*5.6108
10/18/2011 17:25:00*5.61168*5.60998*5.61168*5.60986
10/18/2011 17:30:00*5.60998*5.61069*5.61201*5.60871
10/18/2011 17:35:00*5.61069*5.61219*5.61239*5.61009
10/18/2011 17:40:00*5.61219*5.61216*5.61284*5.61117
10/18/2011 17:45:00*5.61216*5.61252*5.61598*5.61152
10/18/2011 17:50:00*5.61252*5.61336*5.61648*5.61002
10/18/2011 17:55:00*5.61336*5.61526*5.6157*5.61316
10/18/2011 18:00:00*5.61526*5.61824*5.61824*5.6138
10/18/2011 18:05:00*5.61824*5.6134*5.61824*5.6131
10/18/2011 18:10:00*5.6134*5.61792*5.61841*5.6132
10/18/2011 18:15:00*5.61792*5.61818*5.61984*5.61734
10/18/2011 18:20:00*5.61818*5.6171*5.61818*5.6136
10/18/2011 18:25:00*5.6171*5.6175*5.618*5.6165
10/18/2011 18:30:00*5.6175*5.6184*5.6184*5.6148
10/18/2011 18:35:00*5.6184*5.6187*5.6194*5.618
10/18/2011 18:40:00*5.6187*5.6177*5.6188*5.6177
10/18/2011 18:45:00*5.6177*5.6173*5.6181*5.6166
10/18/2011 18:50:00*5.6173*5.6173*5.6177*5.6168
10/18/2011 18:55:00*5.6173*5.617*5.6174*5.6168
10/18/2011 19:00:00*5.617*5.6186*5.6186*5.6165
10/18/2011 19:05:00*5.6186*5.6182*5.6194*5.6175
10/18/2011 19:10:00*5.6182*5.6186*5.6195*5.6172
10/18/2011 19:15:00*5.6186*5.6177*5.6188*5.6169
10/18/2011 19:20:00*5.6177*5.6169*5.6177*5.6158
10/18/2011 19:25:00*5.6169*5.6177*5.6178*5.6166
10/18/2011 19:30:00*5.6177*5.6179*5.6179*5.6167
10/18/2011 19:35:00*5.6179*5.6179*5.6179*5.6161
10/18/2011 19:40:00*5.6179*5.6194*5.6202*5.6174
10/18/2011 19:45:00*5.6194*5.6187*5.6196*5.6179
10/18/2011 19:50:00*5.6187*5.6189*5.6192*5.6181
10/18/2011 19:55:00*5.6189*5.6203*5.6203*5.6189
10/18/2011 20:00:00*5.6203*5.6203*5.6215*5.6201
10/18/2011 20:05:00*5.6203*5.6198*5.6211*5.6183
10/18/2011 20:10:00*5.6198*5.62335*5.625*5.6194
10/18/2011 20:15:00*5.62335*5.62309*5.6245*5.62309
10/18/2011 20:20:00*5.62309*5.62307*5.6236*5.62245
10/18/2011 20:25:00*5.62307*5.62194*5.62316*5.62171
10/18/2011 20:30:00*5.62194*5.6226*5.62302*5.62169
10/18/2011 20:35:00*5.6226*5.62099*5.62304*5.62099
10/18/2011 20:40:00*5.62099*5.6209*5.62106*5.62006
10/18/2011 20:45:00*5.6209*5.61651*5.6224*5.61651
10/18/2011 20:50:00*5.61651*5.61403*5.61753*5.61345
10/18/2011 20:55:00*5.61403*5.61785*5.61785*5.614
10/18/2011 21:00:00*5.61785*5.61463*5.6204*5.61462
10/18/2011 21:05:00*5.61463*5.61527*5.61527*5.61384
10/18/2011 21:10:00*5.61527*5.61473*5.6155*5.6143
10/18/2011 21:15:00*5.61473*5.61494*5.61742*5.61469
10/18/2011 21:20:00*5.61494*5.61406*5.61533*5.61359
10/18/2011 21:25:00*5.61406*5.61475*5.61602*5.61406
10/18/2011 21:30:00*5.61475*5.61304*5.61566*5.6125
10/18/2011 21:35:00*5.61304*5.61126*5.61304*5.61058
10/18/2011 21:40:00*5.61126*5.6121*5.61265*5.6085
10/18/2011 21:45:00*5.6121*5.6108*5.6129*5.6102
10/18/2011 21:50:00*5.6108*5.6111*5.6119*5.6104
10/18/2011 21:55:00*5.6111*5.6119*5.6119*5.6019
10/18/2011 22:00:00*5.6119*5.6141*5.615*5.6102
10/18/2011 22:05:00*5.6141*5.6148*5.6162*5.612
10/18/2011 22:10:00*5.6147*5.616*5.6169*5.6143
10/18/2011 22:15:00*5.616*5.6156*5.6174*5.6145
10/18/2011 22:20:00*5.6156*5.6139*5.6162*5.6134
10/18/2011 22:25:00*5.6139*5.6155*5.6156*5.6139
10/18/2011 22:30:00*5.6155*5.6151*5.6159*5.6148
10/18/2011 22:35:00*5.6151*5.6148*5.6159*5.6141
10/18/2011 22:40:00*5.6148*5.6135*5.6149*5.6135
10/18/2011 22:45:00*5.6135*5.6114*5.6135*5.6113
10/18/2011 22:50:00*5.6114*5.6095*5.6115*5.6091
10/18/2011 22:55:00*5.6095*5.6103*5.6103*5.6084
10/18/2011 23:00:00*5.6103*5.6096*5.6104*5.6096
10/18/2011 23:05:00*5.6096*5.6097*5.6103*5.6093
10/18/2011 23:10:00*5.6097*5.6093*5.61638*5.6093
10/18/2011 23:15:00*5.6093*5.6045*5.6093*5.6043
10/18/2011 23:20:00*5.6045*5.6069*5.6107*5.6037
10/18/2011 23:25:00*5.6069*5.605*5.6076*5.6032
10/18/2011 23:30:00*5.605*5.60681*5.60684*5.6036
10/18/2011 23:35:00*5.60681*5.6049*5.6071*5.6049
10/18/2011 23:40:00*5.6049*5.60808*5.60808*5.6049
10/18/2011 23:45:00*5.60808*5.60892*5.60963*5.6065
10/18/2011 23:50:00*5.60892*5.6065*5.60906*5.6026
10/18/2011 23:55:00*5.6065*5.605*5.6065*5.5934
10/19/2011 00:00:00*5.605*5.60121*5.605*5.6006
10/19/2011 00:05:00*5.60121*5.6026*5.6035*5.6011
10/19/2011 00:10:00*5.6026*5.604*5.604*5.6019
10/19/2011 00:15:00*5.604*5.6042*5.6051*5.6032
10/19/2011 00:20:00*5.6042*5.6041*5.6046*5.6031
10/19/2011 00:25:00*5.6041*5.6055*5.60722*5.60396
10/19/2011 00:30:00*5.6055*5.6039*5.6059*5.6031
10/19/2011 00:35:00*5.6039*5.5995*5.604*5.5951
10/19/2011 00:40:00*5.5995*5.5992*5.5998*5.5985
10/19/2011 00:45:00*5.5992*5.5951*5.5992*5.5943
10/19/2011 00:50:00*5.5951*5.5978*5.5978*5.5949
10/19/2011 00:55:00*5.5978*5.5944*5.5978*5.5941
10/19/2011 01:00:00*5.5944*5.5939*5.5959*5.5937
10/19/2011 01:05:00*5.5939*5.596*5.596*5.5929
10/19/2011 01:10:00*5.596*5.5983*5.599*5.596
10/19/2011 01:15:00*5.5983*5.5976*5.5988*5.5971
10/19/2011 01:20:00*5.5976*5.6007*5.6016*5.5971
10/19/2011 01:25:00*5.6007*5.5997*5.6007*5.5988
10/19/2011 01:30:00*5.5997*5.59681*5.5997*5.59609
10/19/2011 01:35:00*5.59681*5.5889*5.5975*5.5868
10/19/2011 01:40:00*5.5889*5.59018*5.5915*5.5886
10/19/2011 01:45:00*5.59018*5.5923*5.5924*5.58721
10/19/2011 01:50:00*5.5923*5.59749*5.59749*5.5922
10/19/2011 01:55:00*5.59749*5.5966*5.5987*5.595
10/19/2011 02:00:00*5.5966*5.5954*5.5967*5.5928
10/19/2011 02:05:00*5.5954*5.5921*5.6011*5.5921
10/19/2011 02:10:00*5.5921*5.58659*5.5932*5.58653
10/19/2011 02:15:00*5.58659*5.5868*5.5869*5.58346
10/19/2011 02:20:00*5.5868*5.5961*5.5961*5.5868
10/19/2011 02:25:00*5.5961*5.5957*5.5961*5.5946
10/19/2011 02:30:00*5.5957*5.5957*5.59596*5.5938
10/19/2011 02:35:00*5.5957*5.59718*5.59787*5.5939
10/19/2011 02:40:00*5.59718*5.6023*5.60425*5.5956
10/19/2011 02:45:00*5.6023*5.6125*5.6129*5.6013
10/19/2011 02:50:00*5.6125*5.6065*5.6125*5.6042
10/19/2011 02:55:00*5.6065*5.60277*5.6071*5.60243
10/19/2011 03:00:00*5.60277*5.6017*5.60277*5.5984
10/19/2011 03:05:00*5.6017*5.6032*5.6044*5.6014
10/19/2011 03:10:00*5.6032*5.60038*5.6051*5.60038
10/19/2011 03:15:00*5.60038*5.5999*5.60123*5.5983
10/19/2011 03:20:00*5.5999*5.6025*5.60348*5.5991
10/19/2011 03:25:00*5.6025*5.6003*5.6025*5.5996
10/19/2011 03:30:00*5.6003*5.5922*5.6006*5.5913
10/19/2011 03:35:00*5.5922*5.5892*5.5922*5.58698
10/19/2011 03:40:00*5.5892*5.5905*5.593*5.5891
10/19/2011 03:45:00*5.5905*5.59256*5.59443*5.5905
10/19/2011 03:50:00*5.59256*5.5922*5.59292*5.58884
10/19/2011 03:55:00*5.5922*5.59233*5.59511*5.59158
10/19/2011 04:00:00*5.59233*5.5965*5.5965*5.5917
10/19/2011 04:05:00*5.5965*5.58886*5.5965*5.58861
10/19/2011 04:10:00*5.58886*5.59113*5.59528*5.58886
10/19/2011 04:15:00*5.59113*5.60128*5.60132*5.59004
10/19/2011 04:20:00*5.60128*5.60425*5.60619*5.60128
10/19/2011 04:25:00*5.60425*5.60364*5.60481*5.60204
10/19/2011 04:30:00*5.60364*5.6039*5.6052*5.60262
10/19/2011 04:35:00*5.6039*5.604*5.6089*5.6022
10/19/2011 04:40:00*5.604*5.60387*5.60645*5.6022
10/19/2011 04:45:00*5.60387*5.5987*5.60387*5.59838
10/19/2011 04:50:00*5.5987*5.5978*5.59875*5.59598
10/19/2011 04:55:00*5.5978*5.60007*5.60162*5.5978
10/19/2011 05:00:00*5.60007*5.59641*5.60007*5.59568
10/19/2011 05:05:00*5.59641*5.59467*5.59652*5.59141
10/19/2011 05:10:00*5.59467*5.58825*5.59467*5.58515
10/19/2011 05:15:00*5.58825*5.57403*5.58935*5.57125
10/19/2011 05:20:00*5.57403*5.57833*5.57975*5.57402
10/19/2011 05:25:00*5.57833*5.58027*5.58043*5.57706
10/19/2011 05:30:00*5.58027*5.57908*5.58193*5.57907
10/19/2011 05:35:00*5.57908*5.5759*5.5795*5.57486
10/19/2011 05:40:00*5.5759*5.57756*5.57756*5.575
10/19/2011 05:45:00*5.57756*5.57968*5.58088*5.57681
10/19/2011 05:50:00*5.57968*5.57939*5.58029*5.5781
10/19/2011 05:55:00*5.57939*5.5741*5.57939*5.57358
10/19/2011 06:00:00*5.5741*5.57141*5.57444*5.57063
10/19/2011 06:05:00*5.57141*5.56887*5.57141*5.5638
10/19/2011 06:10:00*5.56887*5.57319*5.5735*5.56789
10/19/2011 06:15:00*5.57319*5.57392*5.57392*5.5712
10/19/2011 06:20:00*5.57392*5.57319*5.5777*5.57216
10/19/2011 06:25:00*5.57319*5.57445*5.57702*5.57319
10/19/2011 06:30:00*5.57445*5.5773*5.57867*5.57445
10/19/2011 06:35:00*5.5773*5.57994*5.58024*5.57619
10/19/2011 06:40:00*5.57994*5.58286*5.58352*5.57907
10/19/2011 06:45:00*5.58286*5.5844*5.5852*5.58286
10/19/2011 06:50:00*5.5844*5.58161*5.58473*5.5814
10/19/2011 06:55:00*5.58161*5.5794*5.58264*5.5787
10/19/2011 07:00:00*5.5794*5.5764*5.57972*5.5764
10/19/2011 07:05:00*5.5764*5.5756*5.57742*5.57436
10/19/2011 07:10:00*5.5756*5.57708*5.57719*5.5731
10/19/2011 07:15:00*5.57708*5.5763*5.57743*5.57548
10/19/2011 07:20:00*5.5763*5.57893*5.57893*5.57503
10/19/2011 07:25:00*5.57893*5.58048*5.58131*5.57864
10/19/2011 07:30:00*5.58048*5.5772*5.58053*5.5767
10/19/2011 07:35:00*5.5772*5.58009*5.58036*5.5762
10/19/2011 07:40:00*5.58009*5.58175*5.58206*5.5792
10/19/2011 07:45:00*5.58175*5.5791*5.58219*5.57818
10/19/2011 07:50:00*5.5791*5.58324*5.58324*5.576
10/19/2011 07:55:00*5.58324*5.59015*5.5916*5.58324
10/19/2011 08:00:00*5.59015*5.5872*5.59161*5.58696
10/19/2011 08:05:00*5.5872*5.5951*5.5966*5.5872
10/19/2011 08:10:00*5.5951*5.6*5.6002*5.5951
10/19/2011 08:15:00*5.6*5.5949*5.6*5.59399
10/19/2011 08:20:00*5.5949*5.59092*5.59528*5.5893
10/19/2011 08:25:00*5.59092*5.5932*5.5937*5.59092
10/19/2011 08:30:00*5.5932*5.5912*5.59544*5.5908
10/19/2011 08:35:00*5.5912*5.58693*5.5921*5.57993
10/19/2011 08:40:00*5.58693*5.5778*5.58809*5.5745
10/19/2011 08:45:00*5.5778*5.57518*5.5779*5.57084
10/19/2011 08:50:00*5.57518*5.57897*5.57967*5.57518
10/19/2011 08:55:00*5.57897*5.58627*5.58668*5.57897
10/19/2011 09:00:00*5.58627*5.58335*5.58739*5.58206
10/19/2011 09:05:00*5.58335*5.58626*5.58658*5.58229
10/19/2011 09:10:00*5.58626*5.58554*5.58746*5.58474
10/19/2011 09:15:00*5.58554*5.58474*5.58699*5.58453
10/19/2011 09:20:00*5.58474*5.591*5.59134*5.58474
10/19/2011 09:25:00*5.591*5.59564*5.59788*5.5896
10/19/2011 09:30:00*5.59564*5.5955*5.59844*5.5953
10/19/2011 09:35:00*5.5955*5.6002*5.60172*5.5938
10/19/2011 09:40:00*5.6002*5.5957*5.6002*5.5951
10/19/2011 09:45:00*5.5957*5.60331*5.60411*5.5957
10/19/2011 09:50:00*5.60331*5.6021*5.60521*5.60099
10/19/2011 09:55:00*5.6021*5.60059*5.60321*5.6004
10/19/2011 10:00:00*5.60059*5.5973*5.60254*5.59725
10/19/2011 10:05:00*5.5973*5.60371*5.60592*5.5956
10/19/2011 10:10:00*5.60371*5.5952*5.60371*5.5952
10/19/2011 10:15:00*5.5952*5.5927*5.5952*5.5913
10/19/2011 10:20:00*5.5927*5.5906*5.59675*5.58903
10/19/2011 10:25:00*5.5906*5.59144*5.59509*5.59048
10/19/2011 10:30:00*5.59144*5.58583*5.59192*5.58537
10/19/2011 10:35:00*5.58583*5.58727*5.58754*5.5837
10/19/2011 10:40:00*5.58727*5.59297*5.59406*5.58727
10/19/2011 10:45:00*5.59297*5.59149*5.59297*5.5865
10/19/2011 10:50:00*5.59149*5.5888*5.59149*5.5858
10/19/2011 10:55:00*5.5888*5.58502*5.5888*5.58502
10/19/2011 11:00:00*5.58502*5.58458*5.58666*5.58402
10/19/2011 11:05:00*5.58458*5.59322*5.59322*5.58448
10/19/2011 11:10:00*5.59322*5.5929*5.59687*5.5928
10/19/2011 11:15:00*5.5929*5.5874*5.5929*5.58708
10/19/2011 11:20:00*5.5874*5.59793*5.59846*5.5873
10/19/2011 11:25:00*5.59793*5.59134*5.60059*5.59124
10/19/2011 11:30:00*5.59134*5.5897*5.5924*5.5884
10/19/2011 11:35:00*5.5897*5.5891*5.5906*5.5857
10/19/2011 11:40:00*5.5891*5.5877*5.5891*5.5861
10/19/2011 11:45:00*5.5877*5.5895*5.5904*5.58725
10/19/2011 11:50:00*5.5895*5.5952*5.59522*5.5883
10/19/2011 11:55:00*5.5952*5.59605*5.5982*5.59464
10/19/2011 12:00:00*5.59605*5.6012*5.6012*5.59605
10/19/2011 12:05:00*5.6012*5.5934*5.6027*5.59317
10/19/2011 12:10:00*5.5934*5.5971*5.5979*5.5934
10/19/2011 12:15:00*5.5971*5.5969*5.598*5.5963
10/19/2011 12:20:00*5.5969*5.5962*5.5969*5.5939
10/19/2011 12:25:00*5.5962*5.5948*5.5966*5.5948
10/19/2011 12:30:00*5.5948*5.596*5.5963*5.5948
10/19/2011 12:35:00*5.596*5.5984*5.5984*5.596
10/19/2011 12:40:00*5.5984*5.5934*5.5985*5.59284
10/19/2011 12:45:00*5.5934*5.59331*5.59802*5.59328
10/19/2011 12:50:00*5.59331*5.5899*5.59331*5.589
10/19/2011 12:55:00*5.5899*5.5972*5.59759*5.5889
10/19/2011 13:00:00*5.5972*5.5999*5.5999*5.5971
10/19/2011 13:05:00*5.5999*5.5989*5.6011*5.5977
10/19/2011 13:10:00*5.5989*5.5983*5.6003*5.5971
10/19/2011 13:15:00*5.5983*5.6012*5.6024*5.598
10/19/2011 13:20:00*5.6012*5.6071*5.6074*5.6012
10/19/2011 13:25:00*5.6071*5.6076*5.6083*5.6067
10/19/2011 13:30:00*5.6076*5.60488*5.6076*5.60386
10/19/2011 13:35:00*5.60488*5.6048*5.6078*5.6047
10/19/2011 13:40:00*5.6048*5.6059*5.6059*5.604
10/19/2011 13:45:00*5.6059*5.6109*5.6109*5.60557
10/19/2011 13:50:00*5.6109*5.6098*5.6119*5.6098
10/19/2011 13:55:00*5.6098*5.6083*5.612*5.60674
10/19/2011 14:00:00*5.6083*5.607*5.6095*5.607
10/19/2011 14:05:00*5.607*5.6075*5.6091*5.60534
10/19/2011 14:10:00*5.6075*5.6178*5.6185*5.6075
10/19/2011 14:15:00*5.6178*5.6111*5.6195*5.6094
10/19/2011 14:20:00*5.6111*5.6116*5.6138*5.6108
10/19/2011 14:25:00*5.6116*5.62069*5.62069*5.6116
10/19/2011 14:30:00*5.62069*5.6253*5.6253*5.61995
10/19/2011 14:35:00*5.6253*5.62297*5.6263*5.6217
10/19/2011 14:40:00*5.62297*5.61926*5.62321*5.61926
10/19/2011 14:45:00*5.61926*5.62239*5.62243*5.61926
10/19/2011 14:50:00*5.62239*5.613*5.62239*5.6108
10/19/2011 14:55:00*5.613*5.6173*5.6174*5.613
10/19/2011 15:00:00*5.6173*5.6202*5.6204*5.6171
10/19/2011 15:05:00*5.6202*5.6242*5.6242*5.6192
10/19/2011 15:10:00*5.6242*5.623*5.6266*5.622
10/19/2011 15:15:00*5.623*5.6256*5.626*5.6229
10/19/2011 15:20:00*5.6256*5.623*5.6267*5.623
10/19/2011 15:25:00*5.623*5.6225*5.6243*5.6225
10/19/2011 15:30:00*5.6225*5.6231*5.6236*5.6219
10/19/2011 15:35:00*5.6231*5.61428*5.6249*5.6131
10/19/2011 15:40:00*5.61428*5.6171*5.6191*5.61428
10/19/2011 15:45:00*5.6171*5.61775*5.6219*5.6171
10/19/2011 15:50:00*5.61775*5.617*5.6194*5.61628
10/19/2011 15:55:00*5.617*5.6164*5.6181*5.6158
10/19/2011 16:00:00*5.6164*5.617*5.6173*5.6156
10/19/2011 16:05:00*5.617*5.6168*5.6171*5.6137
10/19/2011 16:10:00*5.6168*5.6188*5.6188*5.6166
10/19/2011 16:15:00*5.6188*5.6148*5.619*5.6146
10/19/2011 16:20:00*5.6148*5.6172*5.6175*5.6148
10/19/2011 16:25:00*5.6172*5.6174*5.6179*5.6151
10/19/2011 16:30:00*5.6174*5.6141*5.6178*5.6122
10/19/2011 16:35:00*5.6141*5.61663*5.62614*5.61038
10/19/2011 16:40:00*5.61663*5.62453*5.62482*5.61663
10/19/2011 16:45:00*5.62453*5.6185*5.62459*5.6185
10/19/2011 16:50:00*5.6185*5.6206*5.62318*5.6182
10/19/2011 16:55:00*5.6206*5.62017*5.6206*5.6186
10/19/2011 17:00:00*5.62017*5.61118*5.62124*5.61118
