10/17/2011 17:05:00*5.63793*5.6323*5.63793*5.6247
10/17/2011 17:10:00*5.6323*5.6349*5.6349*5.62698
10/17/2011 17:15:00*5.6349*5.63462*5.635*5.6327
10/17/2011 17:20:00*5.63462*5.63445*5.63508*5.6325
10/17/2011 17:25:00*5.63445*5.63447*5.63478*5.63386
10/17/2011 17:30:00*5.63447*5.63396*5.63578*5.63395
10/17/2011 17:35:00*5.63396*5.63989*5.63989*5.63396
10/17/2011 17:40:00*5.63989*5.63833*5.63989*5.63689
10/17/2011 17:45:00*5.63833*5.63708*5.63848*5.63664
10/17/2011 17:50:00*5.63708*5.63676*5.63813*5.63571
10/17/2011 17:55:00*5.63676*5.63638*5.63717*5.63638
10/17/2011 18:00:00*5.63638*5.63536*5.63638*5.63483
10/17/2011 18:05:00*5.63536*5.63371*5.63536*5.63315
10/17/2011 18:10:00*5.63371*5.6327*5.63444*5.6327
10/17/2011 18:15:00*5.6327*5.63037*5.63317*5.6298
10/17/2011 18:20:00*5.63037*5.6285*5.63037*5.6278
10/17/2011 18:25:00*5.6285*5.6271*5.6285*5.62687
10/17/2011 18:30:00*5.6271*5.6294*5.6298*5.6271
10/17/2011 18:35:00*5.6294*5.62703*5.6294*5.62703
10/17/2011 18:40:00*5.62703*5.6269*5.6272*5.6261
10/17/2011 18:45:00*5.6269*5.6267*5.6275*5.6267
10/17/2011 18:50:00*5.6267*5.6282*5.62973*5.626
10/17/2011 18:55:00*5.6282*5.6275*5.6283*5.6267
10/17/2011 19:00:00*5.6275*5.6268*5.6282*5.6268
10/17/2011 19:05:00*5.6268*5.6268*5.6276*5.6267
10/17/2011 19:10:00*5.6268*5.6264*5.6273*5.6264
10/17/2011 19:15:00*5.6264*5.6257*5.6264*5.6253
10/17/2011 19:20:00*5.6257*5.6264*5.6269*5.6255
10/17/2011 19:25:00*5.6264*5.6275*5.6275*5.6248
10/17/2011 19:30:00*5.6275*5.6277*5.6304*5.6268
10/17/2011 19:35:00*5.6277*5.6263*5.6279*5.6257
10/17/2011 19:40:00*5.6263*5.62484*5.6265*5.62484
10/17/2011 19:45:00*5.62484*5.6251*5.6252*5.6241
10/17/2011 19:50:00*5.6251*5.6259*5.6261*5.6249
10/17/2011 19:55:00*5.6259*5.6263*5.6267*5.6258
10/17/2011 20:00:00*5.6263*5.6262*5.63131*5.6262
10/17/2011 20:05:00*5.6262*5.62409*5.6262*5.62339
10/17/2011 20:10:00*5.62409*5.62522*5.62547*5.62367
10/17/2011 20:15:00*5.62522*5.62392*5.62556*5.62382
10/17/2011 20:20:00*5.62392*5.6227*5.62392*5.62161
10/17/2011 20:25:00*5.6227*5.62273*5.62426*5.62214
10/17/2011 20:30:00*5.62273*5.6155*5.62356*5.6155
10/17/2011 20:35:00*5.6155*5.6161*5.62039*5.6155
10/17/2011 20:40:00*5.6161*5.61813*5.61842*5.6139
10/17/2011 20:45:00*5.61813*5.61863*5.62058*5.61707
10/17/2011 20:50:00*5.61863*5.6197*5.62218*5.61863
10/17/2011 20:55:00*5.6197*5.62087*5.6221*5.6197
10/17/2011 21:00:00*5.62087*5.61705*5.62091*5.6165
10/17/2011 21:05:00*5.61705*5.61559*5.61727*5.6142
10/17/2011 21:10:00*5.61559*5.61686*5.61731*5.61559
10/17/2011 21:15:00*5.61686*5.61501*5.61686*5.6142
10/17/2011 21:20:00*5.61501*5.6145*5.6162*5.6145
10/17/2011 21:25:00*5.6145*5.6124*5.61543*5.6118
10/17/2011 21:30:00*5.6124*5.61274*5.61506*5.6124
10/17/2011 21:35:00*5.61274*5.61306*5.61372*5.6119
10/17/2011 21:40:00*5.61306*5.6138*5.61485*5.6127
10/17/2011 21:45:00*5.6138*5.6133*5.6138*5.61195
10/17/2011 21:50:00*5.6133*5.6124*5.61442*5.6124
10/17/2011 21:55:00*5.6124*5.6108*5.6125*5.60944
10/17/2011 22:00:00*5.6108*5.61334*5.61384*5.6104
10/17/2011 22:05:00*5.61334*5.61375*5.61717*5.61329
10/17/2011 22:10:00*5.61375*5.61843*5.61857*5.61375
10/17/2011 22:15:00*5.61843*5.6197*5.61981*5.61843
10/17/2011 22:20:00*5.6197*5.62101*5.62309*5.6197
10/17/2011 22:25:00*5.62101*5.62262*5.62272*5.62075
10/17/2011 22:30:00*5.62262*5.62451*5.62532*5.62262
10/17/2011 22:35:00*5.62451*5.62253*5.62463*5.62253
10/17/2011 22:40:00*5.62253*5.62052*5.6226*5.61982
10/17/2011 22:45:00*5.62052*5.61963*5.62064*5.6183
10/17/2011 22:50:00*5.61963*5.61995*5.62071*5.6196
10/17/2011 22:55:00*5.61995*5.6179*5.62044*5.6179
10/17/2011 23:00:00*5.6179*5.618*5.62168*5.6168
10/17/2011 23:05:00*5.618*5.62029*5.62029*5.6175
10/17/2011 23:10:00*5.62029*5.6199*5.6204*5.6187
10/17/2011 23:15:00*5.6199*5.6213*5.6216*5.6198
10/17/2011 23:20:00*5.6213*5.6179*5.6215*5.6177
10/17/2011 23:25:00*5.6179*5.6166*5.6189*5.6165
10/17/2011 23:30:00*5.6166*5.6164*5.6166*5.6148
10/17/2011 23:35:00*5.6164*5.6151*5.6169*5.6145
10/17/2011 23:40:00*5.6151*5.6122*5.6157*5.6118
10/17/2011 23:45:00*5.6122*5.6127*5.61282*5.6108
10/17/2011 23:50:00*5.6127*5.61033*5.6137*5.61033
10/17/2011 23:55:00*5.61033*5.6116*5.6118*5.6099
10/18/2011 00:00:00*5.6116*5.6114*5.6122*5.6108
10/18/2011 00:05:00*5.6114*5.6121*5.6129*5.6114
10/18/2011 00:10:00*5.6121*5.6129*5.614*5.6121
10/18/2011 00:15:00*5.6129*5.6139*5.6147*5.6129
10/18/2011 00:20:00*5.6139*5.6128*5.6141*5.6127
10/18/2011 00:25:00*5.6128*5.6129*5.6133*5.6119
10/18/2011 00:30:00*5.6129*5.6122*5.6132*5.6122
10/18/2011 00:35:00*5.6122*5.6138*5.6138*5.6122
10/18/2011 00:40:00*5.6138*5.6148*5.6148*5.6137
10/18/2011 00:45:00*5.6148*5.6152*5.61703*5.6148
10/18/2011 00:50:00*5.6152*5.6162*5.6165*5.6151
10/18/2011 00:55:00*5.6162*5.616*5.6169*5.616
10/18/2011 01:00:00*5.616*5.6154*5.6161*5.6151
10/18/2011 01:05:00*5.6154*5.62184*5.6224*5.6152
10/18/2011 01:10:00*5.62184*5.6217*5.62302*5.62146
10/18/2011 01:15:00*5.6217*5.6256*5.6256*5.62168
10/18/2011 01:20:00*5.6256*5.6248*5.6256*5.6245
10/18/2011 01:25:00*5.6248*5.6255*5.62565*5.6226
10/18/2011 01:30:00*5.6255*5.6248*5.62632*5.6248
10/18/2011 01:35:00*5.6248*5.6241*5.6256*5.6233
10/18/2011 01:40:00*5.6241*5.626*5.6264*5.6241
10/18/2011 01:45:00*5.626*5.6239*5.626*5.6239
10/18/2011 01:50:00*5.6239*5.6249*5.6255*5.6239
10/18/2011 01:55:00*5.6249*5.6279*5.6281*5.6249
10/18/2011 02:00:00*5.6279*5.6232*5.6292*5.6225
10/18/2011 02:05:00*5.6232*5.628*5.6286*5.6232
10/18/2011 02:10:00*5.628*5.62841*5.6331*5.628
10/18/2011 02:15:00*5.62841*5.62942*5.6309*5.6267
10/18/2011 02:20:00*5.62942*5.6326*5.6335*5.62942
10/18/2011 02:25:00*5.6326*5.6358*5.6358*5.6321
10/18/2011 02:30:00*5.6358*5.6352*5.63746*5.6323
10/18/2011 02:35:00*5.6352*5.6326*5.6352*5.6294
10/18/2011 02:40:00*5.6326*5.63164*5.63531*5.63136
10/18/2011 02:45:00*5.63164*5.6334*5.6334*5.6311
10/18/2011 02:50:00*5.6334*5.63487*5.6356*5.6334
10/18/2011 02:55:00*5.63487*5.6372*5.63729*5.63217
10/18/2011 03:00:00*5.6372*5.64263*5.6443*5.63687
10/18/2011 03:05:00*5.64263*5.64287*5.64287*5.6358
10/18/2011 03:10:00*5.64287*5.6473*5.64777*5.6424
10/18/2011 03:15:00*5.6473*5.64671*5.6493*5.64419
10/18/2011 03:20:00*5.64671*5.6424*5.6481*5.6424
10/18/2011 03:25:00*5.6424*5.6375*5.6434*5.6373
10/18/2011 03:30:00*5.6375*5.64558*5.64671*5.63526
10/18/2011 03:35:00*5.64558*5.64424*5.65024*5.64283
10/18/2011 03:40:00*5.64424*5.64185*5.64424*5.6405
10/18/2011 03:45:00*5.64185*5.64132*5.64384*5.64032
10/18/2011 03:50:00*5.64132*5.6467*5.6472*5.64132
10/18/2011 03:55:00*5.6467*5.6386*5.6467*5.6386
10/18/2011 04:00:00*5.6386*5.64048*5.64182*5.63791
10/18/2011 04:05:00*5.64048*5.64317*5.64317*5.6359
10/18/2011 04:10:00*5.64317*5.6402*5.6447*5.6401
10/18/2011 04:15:00*5.6402*5.63917*5.6402*5.63526
10/18/2011 04:20:00*5.63917*5.6355*5.64357*5.6352
10/18/2011 04:25:00*5.6355*5.6356*5.637*5.6332
10/18/2011 04:30:00*5.6356*5.6411*5.64148*5.6349
10/18/2011 04:35:00*5.6411*5.64492*5.64653*5.64042
10/18/2011 04:40:00*5.64492*5.6605*5.6631*5.64492
10/18/2011 04:45:00*5.6605*5.65281*5.661*5.65119
10/18/2011 04:50:00*5.65281*5.6571*5.6572*5.65281
10/18/2011 04:55:00*5.6571*5.6629*5.6629*5.65398
10/18/2011 05:00:00*5.6629*5.6592*5.66365*5.65813
10/18/2011 05:05:00*5.6592*5.6673*5.67053*5.659
10/18/2011 05:10:00*5.6673*5.6693*5.6693*5.66398
10/18/2011 05:15:00*5.6693*5.6668*5.6693*5.66454
10/18/2011 05:20:00*5.6668*5.664*5.66794*5.66399
10/18/2011 05:25:00*5.664*5.65323*5.66543*5.65275
10/18/2011 05:30:00*5.65323*5.65117*5.65323*5.6489
10/18/2011 05:35:00*5.65117*5.6525*5.65481*5.6492
10/18/2011 05:40:00*5.6525*5.65748*5.65765*5.6525
10/18/2011 05:45:00*5.65748*5.65762*5.65975*5.65644
10/18/2011 05:50:00*5.65762*5.65232*5.65762*5.65232
10/18/2011 05:55:00*5.65232*5.65401*5.65696*5.65232
10/18/2011 06:00:00*5.65401*5.6523*5.6573*5.6523
10/18/2011 06:05:00*5.6523*5.64935*5.6523*5.6457
10/18/2011 06:10:00*5.64935*5.6468*5.64935*5.64539
10/18/2011 06:15:00*5.6468*5.6494*5.6509*5.6467
10/18/2011 06:20:00*5.6494*5.64966*5.6519*5.6494
10/18/2011 06:25:00*5.64966*5.6518*5.6518*5.64966
10/18/2011 06:30:00*5.6518*5.65145*5.65477*5.65145
10/18/2011 06:35:00*5.65145*5.64546*5.65174*5.64546
10/18/2011 06:40:00*5.64546*5.6391*5.64651*5.6391
10/18/2011 06:45:00*5.6391*5.63865*5.64082*5.63683
10/18/2011 06:50:00*5.63865*5.64193*5.64213*5.63865
10/18/2011 06:55:00*5.64193*5.64416*5.64648*5.64124
10/18/2011 07:00:00*5.64416*5.64272*5.6455*5.64272
10/18/2011 07:05:00*5.64272*5.64621*5.64674*5.6419
10/18/2011 07:10:00*5.64621*5.65126*5.65216*5.64621
10/18/2011 07:15:00*5.65126*5.65322*5.65364*5.65041
10/18/2011 07:20:00*5.65322*5.65288*5.65453*5.65237
10/18/2011 07:25:00*5.65288*5.64966*5.65301*5.64897
10/18/2011 07:30:00*5.64966*5.64519*5.65068*5.64446
10/18/2011 07:35:00*5.64519*5.64402*5.64519*5.64295
10/18/2011 07:40:00*5.64402*5.655*5.655*5.64402
10/18/2011 07:45:00*5.655*5.6584*5.6618*5.655
10/18/2011 07:50:00*5.6584*5.6654*5.6665*5.6578
10/18/2011 07:55:00*5.6654*5.665*5.6676*5.6637
10/18/2011 08:00:00*5.665*5.66334*5.668*5.66334
10/18/2011 08:05:00*5.66334*5.6615*5.6641*5.65995
10/18/2011 08:10:00*5.6615*5.68032*5.6804*5.6615
10/18/2011 08:15:00*5.68032*5.67373*5.68032*5.6715
10/18/2011 08:20:00*5.67373*5.6728*5.67373*5.66925
10/18/2011 08:25:00*5.6728*5.66051*5.6728*5.66051
10/18/2011 08:30:00*5.66051*5.663*5.6637*5.66051
10/18/2011 08:35:00*5.663*5.66037*5.6639*5.65579
10/18/2011 08:40:00*5.66037*5.66491*5.66758*5.66037
10/18/2011 08:45:00*5.66491*5.6562*5.66494*5.65593
10/18/2011 08:50:00*5.6562*5.65683*5.65889*5.6555
10/18/2011 08:55:00*5.65683*5.657*5.65768*5.6536
10/18/2011 09:00:00*5.657*5.6629*5.66372*5.657
10/18/2011 09:05:00*5.6629*5.6554*5.66443*5.65459
10/18/2011 09:10:00*5.6554*5.6519*5.6569*5.6518
10/18/2011 09:15:00*5.6519*5.64727*5.652*5.6463
10/18/2011 09:20:00*5.64727*5.65358*5.65426*5.64727
10/18/2011 09:25:00*5.65358*5.64873*5.65591*5.64772
10/18/2011 09:30:00*5.64873*5.653*5.653*5.6464
10/18/2011 09:35:00*5.653*5.65343*5.65564*5.6513
10/18/2011 09:40:00*5.65343*5.64965*5.65494*5.64763
10/18/2011 09:45:00*5.64965*5.65606*5.65753*5.64632
10/18/2011 09:50:00*5.65606*5.66385*5.66385*5.65438
10/18/2011 09:55:00*5.66385*5.66482*5.66596*5.66028
10/18/2011 10:00:00*5.66482*5.6654*5.67132*5.6642
10/18/2011 10:05:00*5.6654*5.67031*5.67318*5.66363
10/18/2011 10:10:00*5.67031*5.66139*5.67192*5.65955
10/18/2011 10:15:00*5.66139*5.65995*5.6632*5.65975
10/18/2011 10:20:00*5.65995*5.67031*5.67166*5.65995
10/18/2011 10:25:00*5.67031*5.65755*5.67075*5.65617
10/18/2011 10:30:00*5.65755*5.652*5.65838*5.652
10/18/2011 10:35:00*5.652*5.65448*5.65683*5.652
10/18/2011 10:40:00*5.65448*5.65503*5.65503*5.65151
10/18/2011 10:45:00*5.65503*5.6494*5.65503*5.64721
10/18/2011 10:50:00*5.6494*5.64944*5.6522*5.64701
10/18/2011 10:55:00*5.64944*5.6481*5.65124*5.6463
10/18/2011 11:00:00*5.6481*5.65267*5.6534*5.6481
10/18/2011 11:05:00*5.65267*5.6491*5.6531*5.6489
10/18/2011 11:10:00*5.6491*5.6473*5.6491*5.646
10/18/2011 11:15:00*5.6473*5.64695*5.64847*5.6448
10/18/2011 11:20:00*5.64695*5.64585*5.64772*5.64536
10/18/2011 11:25:00*5.64585*5.6492*5.6493*5.6429
10/18/2011 11:30:00*5.6492*5.64839*5.65106*5.6481
10/18/2011 11:35:00*5.64839*5.64703*5.64955*5.64665
10/18/2011 11:40:00*5.64703*5.6326*5.64703*5.63086
10/18/2011 11:45:00*5.6326*5.63091*5.63454*5.6299
10/18/2011 11:50:00*5.63091*5.6352*5.6359*5.63054
10/18/2011 11:55:00*5.6352*5.6355*5.6358*5.6325
10/18/2011 12:00:00*5.6355*5.63091*5.6355*5.6294
10/18/2011 12:05:00*5.63091*5.63248*5.63248*5.6282
10/18/2011 12:10:00*5.63248*5.6298*5.63248*5.6298
10/18/2011 12:15:00*5.6298*5.6327*5.6335*5.62974
10/18/2011 12:20:00*5.6327*5.6304*5.63358*5.6302
10/18/2011 12:25:00*5.6304*5.6318*5.6322*5.6293
10/18/2011 12:30:00*5.6318*5.63153*5.63287*5.6309
10/18/2011 12:35:00*5.63153*5.62956*5.63183*5.62908
10/18/2011 12:40:00*5.62956*5.62544*5.6302*5.6253
10/18/2011 12:45:00*5.62544*5.6174*5.62544*5.6167
10/18/2011 12:50:00*5.6174*5.6146*5.6174*5.61209
10/18/2011 12:55:00*5.6146*5.61664*5.61846*5.61454
10/18/2011 13:00:00*5.61664*5.61452*5.61728*5.6119
10/18/2011 13:05:00*5.61452*5.6125*5.6147*5.6115
10/18/2011 13:10:00*5.6125*5.6143*5.6144*5.612
10/18/2011 13:15:00*5.6143*5.624*5.624*5.6143
10/18/2011 13:20:00*5.624*5.6164*5.6244*5.6161
10/18/2011 13:25:00*5.6164*5.6154*5.618*5.6154
10/18/2011 13:30:00*5.6154*5.6161*5.6166*5.6154
10/18/2011 13:35:00*5.6161*5.6117*5.6161*5.6105
10/18/2011 13:40:00*5.6117*5.6108*5.6117*5.6096
10/18/2011 13:45:00*5.6108*5.617*5.6173*5.6105
10/18/2011 13:50:00*5.617*5.6199*5.6212*5.617
10/18/2011 13:55:00*5.6199*5.6131*5.6199*5.6128
10/18/2011 14:00:00*5.6131*5.6146*5.616*5.6127
10/18/2011 14:05:00*5.6146*5.6138*5.6147*5.6136
10/18/2011 14:10:00*5.6138*5.6121*5.6139*5.6116
10/18/2011 14:15:00*5.6121*5.6092*5.6121*5.6086
10/18/2011 14:20:00*5.6092*5.612*5.6127*5.6086
10/18/2011 14:25:00*5.612*5.6114*5.6123*5.6095
10/18/2011 14:30:00*5.6114*5.61112*5.613*5.6104
10/18/2011 14:35:00*5.61112*5.6096*5.6115*5.6086
10/18/2011 14:40:00*5.6096*5.6148*5.6158*5.6096
10/18/2011 14:45:00*5.6148*5.6164*5.6175*5.6137
10/18/2011 14:50:00*5.6164*5.615*5.6166*5.6142
10/18/2011 14:55:00*5.615*5.61676*5.61676*5.6144
10/18/2011 15:00:00*5.61676*5.61346*5.6176*5.6134
10/18/2011 15:05:00*5.61346*5.59321*5.61346*5.59321
10/18/2011 15:10:00*5.59321*5.59064*5.597*5.58558
10/18/2011 15:15:00*5.59064*5.5856*5.59064*5.58
10/18/2011 15:20:00*5.5856*5.59164*5.59164*5.58
10/18/2011 15:25:00*5.59164*5.5885*5.59164*5.58438
10/18/2011 15:30:00*5.5885*5.59438*5.59438*5.5864
10/18/2011 15:35:00*5.59438*5.59643*5.5966*5.5913
10/18/2011 15:40:00*5.59643*5.5946*5.59647*5.59088
10/18/2011 15:45:00*5.5946*5.5912*5.5946*5.5892
10/18/2011 15:50:00*5.5912*5.5922*5.5929*5.5881
10/18/2011 15:55:00*5.5922*5.59109*5.5922*5.5891
10/18/2011 16:00:00*5.59109*5.60649*5.60649*5.59109
10/18/2011 16:05:00*5.60649*5.6039*5.61064*5.6039
10/18/2011 16:10:00*5.6039*5.6002*5.60401*5.5985
10/18/2011 16:15:00*5.6002*5.6019*5.6025*5.59793
10/18/2011 16:20:00*5.6019*5.6019*5.604*5.6012
10/18/2011 16:25:00*5.6019*5.5983*5.6019*5.5974
10/18/2011 16:30:00*5.5983*5.5984*5.5987*5.5977
10/18/2011 16:35:00*5.5984*5.60256*5.60515*5.5984
10/18/2011 16:40:00*5.60256*5.60569*5.60914*5.60256
10/18/2011 16:45:00*5.60569*5.60522*5.60683*5.60473
10/18/2011 16:50:00*5.60522*5.6044*5.60536*5.6038
10/18/2011 16:55:00*5.6044*5.60398*5.60516*5.6025
10/18/2011 17:00:00*5.60398*5.61022*5.61022*5.602
