10/16/2011 17:05:00*5.5624*5.5665*5.5666*5.5624
10/16/2011 17:10:00*5.5665*5.5657*5.568*5.5657
10/16/2011 17:15:00*5.5657*5.5657*5.566*5.5653
10/16/2011 17:20:00*5.5657*5.5659*5.5662*5.5657
10/16/2011 17:25:00*5.5659*5.5663*5.5663*5.5653
10/16/2011 17:30:00*5.5663*5.5649*5.5663*5.5645
10/16/2011 17:35:00*5.5649*5.5623*5.5649*5.5623
10/16/2011 17:40:00*5.5623*5.5626*5.5627*5.5616
10/16/2011 17:45:00*5.5626*5.5613*5.5627*5.5613
10/16/2011 17:50:00*5.5613*5.5607*5.5613*5.5596
10/16/2011 17:55:00*5.5607*5.5579*5.5607*5.5579
10/16/2011 18:00:00*5.5579*5.5596*5.561*5.5579
10/16/2011 18:05:00*5.5596*5.5617*5.5622*5.5596
10/16/2011 18:10:00*5.5617*5.5586*5.5619*5.5585
10/16/2011 18:15:00*5.5586*5.5593*5.5599*5.5581
10/16/2011 18:20:00*5.5594*5.56*5.56031*5.5579
10/16/2011 18:25:00*5.56*5.5597*5.56039*5.55791
10/16/2011 18:30:00*5.5597*5.5582*5.56194*5.558
10/16/2011 18:35:00*5.5582*5.55969*5.55999*5.55795
10/16/2011 18:40:00*5.55969*5.56127*5.56178*5.55922
10/16/2011 18:45:00*5.56127*5.56119*5.56233*5.56025
10/16/2011 18:50:00*5.56119*5.5611*5.56196*5.56046
10/16/2011 18:55:00*5.5611*5.5618*5.56276*5.561
10/16/2011 19:00:00*5.5618*5.56141*5.5621*5.56141
10/16/2011 19:05:00*5.56141*5.5603*5.56141*5.5593
10/16/2011 19:10:00*5.5603*5.5598*5.5603*5.5588
10/16/2011 19:15:00*5.5598*5.5601*5.5601*5.55919
10/16/2011 19:20:00*5.5601*5.5614*5.5626*5.55954
10/16/2011 19:25:00*5.5614*5.5621*5.5622*5.5608
10/16/2011 19:30:00*5.5621*5.5629*5.5631*5.5621
10/16/2011 19:35:00*5.5629*5.5624*5.5634*5.5624
10/16/2011 19:40:00*5.5624*5.5654*5.56742*5.5624
10/16/2011 19:45:00*5.5654*5.56732*5.56753*5.56476
10/16/2011 19:50:00*5.56732*5.56599*5.56754*5.56595
10/16/2011 19:55:00*5.56599*5.56617*5.56702*5.5647
10/16/2011 20:00:00*5.56617*5.56505*5.56707*5.5646
10/16/2011 20:05:00*5.56505*5.56799*5.56811*5.56505
10/16/2011 20:10:00*5.56799*5.56936*5.57124*5.56799
10/16/2011 20:15:00*5.56936*5.5674*5.56936*5.5674
10/16/2011 20:20:00*5.5674*5.5679*5.56919*5.5659
10/16/2011 20:25:00*5.5679*5.5701*5.57118*5.56764
10/16/2011 20:30:00*5.5701*5.56591*5.5701*5.5653
10/16/2011 20:35:00*5.56591*5.5624*5.56591*5.56186
10/16/2011 20:40:00*5.5624*5.56361*5.56402*5.56222
10/16/2011 20:45:00*5.56361*5.56237*5.56361*5.56132
10/16/2011 20:50:00*5.56237*5.5622*5.56322*5.56163
10/16/2011 20:55:00*5.5622*5.563*5.56304*5.5617
10/16/2011 21:00:00*5.563*5.56007*5.563*5.5593
10/16/2011 21:05:00*5.56007*5.5633*5.5634*5.56007
10/16/2011 21:10:00*5.5633*5.5665*5.56672*5.5633
10/16/2011 21:15:00*5.5665*5.5636*5.5665*5.5636
10/16/2011 21:20:00*5.5636*5.5635*5.56536*5.56215
10/16/2011 21:25:00*5.5635*5.56243*5.5635*5.5617
10/16/2011 21:30:00*5.56243*5.56532*5.56607*5.56243
10/16/2011 21:35:00*5.56532*5.56416*5.56612*5.56416
10/16/2011 21:40:00*5.56416*5.5647*5.56591*5.56378
10/16/2011 21:45:00*5.5647*5.56315*5.56483*5.56205
10/16/2011 21:50:00*5.56315*5.56204*5.56315*5.56184
10/16/2011 21:55:00*5.56204*5.56142*5.56296*5.5608
10/16/2011 22:00:00*5.56142*5.561*5.56276*5.561
10/16/2011 22:05:00*5.561*5.56171*5.5631*5.56023
10/16/2011 22:10:00*5.56171*5.56121*5.56184*5.5611
10/16/2011 22:15:00*5.56121*5.56136*5.56186*5.5612
10/16/2011 22:20:00*5.56136*5.56224*5.56298*5.56136
10/16/2011 22:25:00*5.56224*5.56198*5.5635*5.56173
10/16/2011 22:30:00*5.56198*5.5606*5.56198*5.5606
10/16/2011 22:35:00*5.5606*5.56076*5.5616*5.5605
10/16/2011 22:40:00*5.56076*5.56158*5.56158*5.56029
10/16/2011 22:45:00*5.56158*5.5617*5.56203*5.5613
10/16/2011 22:50:00*5.5617*5.5625*5.56268*5.5616
10/16/2011 22:55:00*5.5625*5.5616*5.5626*5.5615
10/16/2011 23:00:00*5.5616*5.56354*5.56359*5.5615
10/16/2011 23:05:00*5.56354*5.56248*5.56383*5.56231
10/16/2011 23:10:00*5.56248*5.56325*5.56325*5.56216
10/16/2011 23:15:00*5.56325*5.5639*5.56406*5.56325
10/16/2011 23:20:00*5.5639*5.563*5.5639*5.563
10/16/2011 23:25:00*5.563*5.57193*5.57193*5.5629
10/16/2011 23:30:00*5.57193*5.57181*5.57193*5.56995
10/16/2011 23:35:00*5.57181*5.56897*5.57181*5.56857
10/16/2011 23:40:00*5.56897*5.57214*5.57214*5.56897
10/16/2011 23:45:00*5.57214*5.5701*5.57268*5.5701
10/16/2011 23:50:00*5.5701*5.568*5.57027*5.56796
10/16/2011 23:55:00*5.568*5.5678*5.56914*5.56767
10/17/2011 00:00:00*5.5678*5.56724*5.56887*5.56724
10/17/2011 00:05:00*5.56724*5.5677*5.57004*5.56716
10/17/2011 00:10:00*5.5677*5.5687*5.5689*5.5677
10/17/2011 00:15:00*5.5687*5.5671*5.56913*5.5671
10/17/2011 00:20:00*5.5671*5.56856*5.5695*5.5671
10/17/2011 00:25:00*5.56856*5.56412*5.56856*5.56412
10/17/2011 00:30:00*5.56412*5.56501*5.56501*5.56279
10/17/2011 00:35:00*5.56501*5.56361*5.56512*5.5623
10/17/2011 00:40:00*5.56361*5.5632*5.56361*5.56276
10/17/2011 00:45:00*5.5632*5.55895*5.56371*5.55895
10/17/2011 00:50:00*5.55895*5.56465*5.5653*5.55895
10/17/2011 00:55:00*5.56465*5.5636*5.56624*5.5636
10/17/2011 01:00:00*5.5636*5.56475*5.56541*5.5635
10/17/2011 01:05:00*5.56475*5.565*5.5651*5.56435
10/17/2011 01:10:00*5.565*5.56291*5.565*5.5628
10/17/2011 01:15:00*5.56291*5.56174*5.56291*5.5617
10/17/2011 01:20:00*5.56174*5.56193*5.5625*5.56174
10/17/2011 01:25:00*5.56193*5.56347*5.56546*5.5605
10/17/2011 01:30:00*5.56347*5.56446*5.56446*5.56285
10/17/2011 01:35:00*5.56446*5.56512*5.56523*5.56418
10/17/2011 01:40:00*5.56512*5.5652*5.56674*5.56405
10/17/2011 01:45:00*5.5652*5.57157*5.57157*5.5652
10/17/2011 01:50:00*5.57157*5.57402*5.57693*5.57156
10/17/2011 01:55:00*5.57402*5.5709*5.57402*5.5709
10/17/2011 02:00:00*5.5709*5.5719*5.5727*5.5709
10/17/2011 02:05:00*5.5719*5.5693*5.5719*5.56768
10/17/2011 02:10:00*5.5693*5.5699*5.5703*5.5683
10/17/2011 02:15:00*5.5699*5.5622*5.5702*5.5619
10/17/2011 02:20:00*5.5622*5.5638*5.5638*5.5603
10/17/2011 02:25:00*5.5638*5.5641*5.5657*5.5638
10/17/2011 02:30:00*5.5641*5.56301*5.5647*5.5626
10/17/2011 02:35:00*5.56301*5.5609*5.56348*5.5609
10/17/2011 02:40:00*5.5609*5.55922*5.5609*5.55891
10/17/2011 02:45:00*5.55922*5.56168*5.56168*5.5562
10/17/2011 02:50:00*5.5613*5.5602*5.5632*5.5602
10/17/2011 02:55:00*5.5602*5.56575*5.5689*5.5602
10/17/2011 03:00:00*5.56575*5.56833*5.5691*5.5657
10/17/2011 03:05:00*5.56833*5.5689*5.569*5.5615
10/17/2011 03:10:00*5.569*5.57073*5.57366*5.56708
10/17/2011 03:15:00*5.57073*5.5705*5.57218*5.56779
10/17/2011 03:20:00*5.5705*5.5679*5.57461*5.5679
10/17/2011 03:25:00*5.5679*5.5629*5.568*5.5615
10/17/2011 03:30:00*5.5629*5.5546*5.5629*5.5546
10/17/2011 03:35:00*5.5546*5.5528*5.55804*5.5528
10/17/2011 03:40:00*5.5528*5.55471*5.5562*5.55273
10/17/2011 03:45:00*5.55471*5.55673*5.55896*5.55471
10/17/2011 03:50:00*5.55673*5.5611*5.564*5.55673
10/17/2011 03:55:00*5.5611*5.55381*5.5612*5.55372
10/17/2011 04:00:00*5.55381*5.55795*5.55795*5.55369
10/17/2011 04:05:00*5.55795*5.5554*5.56066*5.55452
10/17/2011 04:10:00*5.5554*5.5548*5.5604*5.5548
10/17/2011 04:15:00*5.5548*5.5562*5.5571*5.5527
10/17/2011 04:20:00*5.5562*5.5555*5.5576*5.55427
10/17/2011 04:25:00*5.5555*5.5595*5.5608*5.55368
10/17/2011 04:30:00*5.5595*5.56085*5.56085*5.55883
10/17/2011 04:35:00*5.56085*5.56073*5.5635*5.55969
10/17/2011 04:40:00*5.56073*5.55593*5.56338*5.55593
10/17/2011 04:45:00*5.55593*5.55129*5.55951*5.55129
10/17/2011 04:50:00*5.55129*5.5561*5.55624*5.55083
10/17/2011 04:55:00*5.5561*5.55768*5.5603*5.5561
10/17/2011 05:00:00*5.55768*5.5582*5.56009*5.55709
10/17/2011 05:05:00*5.5582*5.55373*5.55848*5.55335
10/17/2011 05:10:00*5.55373*5.55435*5.55582*5.55373
10/17/2011 05:15:00*5.55435*5.5565*5.55811*5.55411
10/17/2011 05:20:00*5.5565*5.55918*5.55918*5.5565
10/17/2011 05:25:00*5.55918*5.5639*5.56558*5.55918
10/17/2011 05:30:00*5.5639*5.56936*5.56952*5.56372
10/17/2011 05:35:00*5.56936*5.56927*5.57064*5.56744
10/17/2011 05:40:00*5.56927*5.56883*5.571*5.56737
10/17/2011 05:45:00*5.56883*5.56767*5.57176*5.56713
10/17/2011 05:50:00*5.56767*5.57244*5.57583*5.56761
10/17/2011 05:55:00*5.57244*5.57701*5.57701*5.57244
10/17/2011 06:00:00*5.57701*5.57561*5.57727*5.57474
10/17/2011 06:05:00*5.57561*5.5805*5.5844*5.57561
10/17/2011 06:10:00*5.5805*5.57664*5.58059*5.57629
10/17/2011 06:15:00*5.57664*5.5764*5.57695*5.5749
10/17/2011 06:20:00*5.5764*5.57479*5.5766*5.57155
10/17/2011 06:25:00*5.57479*5.5842*5.5842*5.57441
10/17/2011 06:30:00*5.5842*5.58619*5.58839*5.5842
10/17/2011 06:35:00*5.58619*5.5959*5.5959*5.58593
10/17/2011 06:40:00*5.5959*5.5956*5.60027*5.5956
10/17/2011 06:45:00*5.5956*5.5976*5.60114*5.59466
10/17/2011 06:50:00*5.5976*5.60725*5.60758*5.5976
10/17/2011 06:55:00*5.60725*5.6079*5.61027*5.6061
10/17/2011 07:00:00*5.6079*5.6094*5.6094*5.6033
10/17/2011 07:05:00*5.6094*5.61198*5.61675*5.6094
10/17/2011 07:10:00*5.61198*5.6168*5.6194*5.61198
10/17/2011 07:15:00*5.6168*5.61376*5.619*5.61215
10/17/2011 07:20:00*5.61376*5.61776*5.61991*5.61281
10/17/2011 07:25:00*5.61776*5.61708*5.61964*5.61682
10/17/2011 07:30:00*5.61708*5.61178*5.61708*5.61001
10/17/2011 07:35:00*5.61178*5.6113*5.61351*5.61075
10/17/2011 07:40:00*5.6113*5.6039*5.6116*5.6024
10/17/2011 07:45:00*5.6039*5.60439*5.60634*5.60344
10/17/2011 07:50:00*5.60439*5.60869*5.60956*5.60439
10/17/2011 07:55:00*5.60869*5.6156*5.6158*5.60869
10/17/2011 08:00:00*5.6156*5.6107*5.6185*5.6107
10/17/2011 08:05:00*5.6107*5.61482*5.61482*5.61051
10/17/2011 08:10:00*5.61482*5.61198*5.61482*5.61096
10/17/2011 08:15:00*5.61198*5.61271*5.61423*5.60928
10/17/2011 08:20:00*5.61271*5.61132*5.61426*5.61132
10/17/2011 08:25:00*5.61132*5.60881*5.61185*5.60849
10/17/2011 08:30:00*5.60881*5.60856*5.60971*5.60783
10/17/2011 08:35:00*5.60856*5.609*5.61368*5.6074
10/17/2011 08:40:00*5.609*5.60732*5.61208*5.60732
10/17/2011 08:45:00*5.60732*5.60984*5.61056*5.6056
10/17/2011 08:50:00*5.60984*5.61128*5.614*5.6072
10/17/2011 08:55:00*5.61128*5.6129*5.61556*5.61033
10/17/2011 09:00:00*5.6129*5.6155*5.6174*5.6129
10/17/2011 09:05:00*5.6155*5.6152*5.61615*5.61072
10/17/2011 09:10:00*5.6152*5.61364*5.616*5.6125
10/17/2011 09:15:00*5.61364*5.61381*5.6145*5.6106
10/17/2011 09:20:00*5.61381*5.61702*5.61752*5.6124
10/17/2011 09:25:00*5.61702*5.61404*5.61838*5.61404
10/17/2011 09:30:00*5.61404*5.60491*5.61475*5.604
10/17/2011 09:35:00*5.60491*5.60477*5.60491*5.59926
10/17/2011 09:40:00*5.60477*5.6119*5.61212*5.60477
10/17/2011 09:45:00*5.6119*5.60925*5.6136*5.60917
10/17/2011 09:50:00*5.60925*5.61364*5.61364*5.60925
10/17/2011 09:55:00*5.61364*5.6222*5.6222*5.61155
10/17/2011 10:00:00*5.6222*5.6206*5.62383*5.61744
10/17/2011 10:05:00*5.6206*5.6223*5.62852*5.6206
10/17/2011 10:10:00*5.6223*5.6194*5.62421*5.6173
10/17/2011 10:15:00*5.6194*5.61718*5.6194*5.61415
10/17/2011 10:20:00*5.61718*5.6156*5.61941*5.6156
10/17/2011 10:25:00*5.6156*5.62108*5.6211*5.6156
10/17/2011 10:30:00*5.62108*5.62274*5.6243*5.62071
10/17/2011 10:35:00*5.62274*5.6274*5.63321*5.62274
10/17/2011 10:40:00*5.6274*5.62378*5.6295*5.6199
10/17/2011 10:45:00*5.62378*5.62548*5.62615*5.62222
10/17/2011 10:50:00*5.62548*5.62193*5.6287*5.6198
10/17/2011 10:55:00*5.62193*5.6187*5.62384*5.6187
10/17/2011 11:00:00*5.6187*5.6086*5.6187*5.60724
10/17/2011 11:05:00*5.6086*5.61604*5.61657*5.60824
10/17/2011 11:10:00*5.61604*5.61574*5.6176*5.61478
10/17/2011 11:15:00*5.61574*5.61711*5.61733*5.61554
10/17/2011 11:20:00*5.61711*5.6269*5.6269*5.61711
10/17/2011 11:25:00*5.6269*5.61903*5.62843*5.61844
10/17/2011 11:30:00*5.61903*5.6153*5.61961*5.6151
10/17/2011 11:35:00*5.6153*5.6155*5.6176*5.6136
10/17/2011 11:40:00*5.6155*5.6185*5.619*5.6152
10/17/2011 11:45:00*5.6185*5.62125*5.62136*5.61697
10/17/2011 11:50:00*5.62125*5.62258*5.62315*5.6199
10/17/2011 11:55:00*5.62258*5.6175*5.6231*5.6153
10/17/2011 12:00:00*5.6175*5.615*5.6175*5.61281
10/17/2011 12:05:00*5.615*5.61992*5.6201*5.615
10/17/2011 12:10:00*5.61992*5.6205*5.62538*5.6191
10/17/2011 12:15:00*5.6205*5.62328*5.6245*5.6205
10/17/2011 12:20:00*5.62328*5.62092*5.62339*5.61977
10/17/2011 12:25:00*5.62092*5.6195*5.62236*5.6195
10/17/2011 12:30:00*5.6195*5.61782*5.6197*5.61751
10/17/2011 12:35:00*5.61782*5.61714*5.62048*5.61714
10/17/2011 12:40:00*5.61714*5.61759*5.61876*5.61692
10/17/2011 12:45:00*5.61759*5.61301*5.61788*5.61301
10/17/2011 12:50:00*5.61301*5.6153*5.6153*5.6116
10/17/2011 12:55:00*5.6153*5.6153*5.6153*5.6123
10/17/2011 13:00:00*5.6153*5.61813*5.61855*5.6153
10/17/2011 13:05:00*5.61813*5.6224*5.6229*5.61813
10/17/2011 13:10:00*5.6224*5.6271*5.6272*5.6224
10/17/2011 13:15:00*5.6271*5.6265*5.6271*5.62375
10/17/2011 13:20:00*5.6265*5.6263*5.6273*5.6244
10/17/2011 13:25:00*5.6263*5.6242*5.6263*5.6234
10/17/2011 13:30:00*5.6242*5.6274*5.6274*5.6242
10/17/2011 13:35:00*5.6274*5.6247*5.628*5.61855
10/17/2011 13:40:00*5.6247*5.62874*5.6299*5.6247
10/17/2011 13:45:00*5.62874*5.6274*5.6291*5.6269
10/17/2011 13:50:00*5.6274*5.628*5.6284*5.62664
10/17/2011 13:55:00*5.628*5.6261*5.628*5.62584
10/17/2011 14:00:00*5.6261*5.6256*5.6279*5.62462
10/17/2011 14:05:00*5.6256*5.6258*5.6269*5.625
10/17/2011 14:10:00*5.6258*5.6284*5.6288*5.6258
10/17/2011 14:15:00*5.6284*5.6286*5.631*5.6282
10/17/2011 14:20:00*5.6286*5.6317*5.6317*5.6282
10/17/2011 14:25:00*5.6317*5.6315*5.6323*5.6305
10/17/2011 14:30:00*5.6315*5.6321*5.6324*5.6307
10/17/2011 14:35:00*5.6321*5.6346*5.6346*5.6321
10/17/2011 14:40:00*5.6346*5.6416*5.6419*5.6346
10/17/2011 14:45:00*5.6416*5.6452*5.6461*5.641
10/17/2011 14:50:00*5.6452*5.64241*5.6466*5.64241
10/17/2011 14:55:00*5.64241*5.6397*5.64241*5.6388
10/17/2011 15:00:00*5.6397*5.6378*5.6409*5.6376
10/17/2011 15:05:00*5.6378*5.6365*5.6387*5.6365
10/17/2011 15:10:00*5.6365*5.6399*5.6399*5.6363
10/17/2011 15:15:00*5.6399*5.6374*5.6399*5.637
10/17/2011 15:20:00*5.6374*5.6392*5.6393*5.6358
10/17/2011 15:25:00*5.6392*5.6372*5.6394*5.6362
10/17/2011 15:30:00*5.6372*5.6365*5.6372*5.6347
10/17/2011 15:35:00*5.6365*5.638*5.638*5.6351
10/17/2011 15:40:00*5.638*5.639*5.6403*5.638
10/17/2011 15:45:00*5.639*5.6286*5.6393*5.62772
10/17/2011 15:50:00*5.6286*5.6294*5.63307*5.6286
10/17/2011 15:55:00*5.6294*5.63377*5.63377*5.62882
10/17/2011 16:00:00*5.63377*5.6349*5.636*5.633
10/17/2011 16:05:00*5.6349*5.63364*5.6349*5.63273
10/17/2011 16:10:00*5.63364*5.63538*5.6354*5.6335
10/17/2011 16:15:00*5.63538*5.63527*5.63582*5.6349
10/17/2011 16:20:00*5.63527*5.6376*5.6376*5.6351
10/17/2011 16:25:00*5.6376*5.6401*5.6401*5.6376
10/17/2011 16:30:00*5.6401*5.6422*5.64313*5.6401
10/17/2011 16:35:00*5.6422*5.6403*5.6422*5.6403
10/17/2011 16:40:00*5.6403*5.6393*5.64064*5.6393
10/17/2011 16:45:00*5.6393*5.63819*5.63946*5.6372
10/17/2011 16:50:00*5.63819*5.63984*5.63984*5.63819
10/17/2011 16:55:00*5.63984*5.6382*5.64054*5.6382
10/17/2011 17:00:00*5.6382*5.63793*5.63846*5.6341
