10/13/2011 17:05:00*5.6182*5.6171*5.6182*5.6165
10/13/2011 17:10:00*5.6171*5.6164*5.6171*5.6163
10/13/2011 17:15:00*5.6164*5.6167*5.6171*5.6164
10/13/2011 17:20:00*5.6167*5.6171*5.61827*5.6161
10/13/2011 17:25:00*5.6171*5.61802*5.61802*5.61689
10/13/2011 17:30:00*5.61802*5.61701*5.61805*5.6169
10/13/2011 17:35:00*5.61701*5.61765*5.61934*5.61701
10/13/2011 17:40:00*5.61765*5.6176*5.61895*5.6176
10/13/2011 17:45:00*5.6176*5.61825*5.61962*5.6176
10/13/2011 17:50:00*5.61825*5.61862*5.61973*5.61825
10/13/2011 17:55:00*5.61862*5.61914*5.61991*5.6176
10/13/2011 18:00:00*5.61914*5.62002*5.62002*5.6182
10/13/2011 18:05:00*5.62002*5.61895*5.62002*5.61866
10/13/2011 18:10:00*5.61895*5.6205*5.6205*5.6181
10/13/2011 18:15:00*5.6205*5.6196*5.62096*5.61953
10/13/2011 18:20:00*5.6196*5.62101*5.62101*5.6196
10/13/2011 18:25:00*5.62101*5.6206*5.62247*5.6206
10/13/2011 18:30:00*5.6206*5.62123*5.62175*5.62044
10/13/2011 18:35:00*5.62123*5.62031*5.6213*5.61958
10/13/2011 18:40:00*5.62031*5.62047*5.62086*5.62001
10/13/2011 18:45:00*5.62047*5.6272*5.62732*5.62047
10/13/2011 18:50:00*5.6272*5.6329*5.63443*5.62677
10/13/2011 18:55:00*5.6329*5.63149*5.6333*5.63119
10/13/2011 19:00:00*5.63149*5.6357*5.6358*5.6309
10/13/2011 19:05:00*5.6357*5.6341*5.6358*5.6321
10/13/2011 19:10:00*5.6341*5.6334*5.6359*5.6334
10/13/2011 19:15:00*5.6334*5.6322*5.6346*5.6321
10/13/2011 19:20:00*5.6322*5.6318*5.6325*5.631
10/13/2011 19:25:00*5.6318*5.63195*5.63246*5.6311
10/13/2011 19:30:00*5.63195*5.63455*5.63455*5.63195
10/13/2011 19:35:00*5.63455*5.63424*5.63492*5.6326
10/13/2011 19:40:00*5.63424*5.63453*5.6348*5.6336
10/13/2011 19:45:00*5.63453*5.6345*5.63469*5.63379
10/13/2011 19:50:00*5.6345*5.63179*5.63472*5.6311
10/13/2011 19:55:00*5.63179*5.6308*5.63194*5.6303
10/13/2011 20:00:00*5.6308*5.62842*5.6308*5.62842
10/13/2011 20:05:00*5.62842*5.62795*5.63003*5.6251
10/13/2011 20:10:00*5.62795*5.62425*5.62795*5.6229
10/13/2011 20:15:00*5.62425*5.6285*5.6288*5.62425
10/13/2011 20:20:00*5.6285*5.63055*5.63055*5.6273
10/13/2011 20:25:00*5.63055*5.6352*5.6352*5.63055
10/13/2011 20:30:00*5.6352*5.63233*5.6361*5.63121
10/13/2011 20:35:00*5.63233*5.6367*5.63716*5.6317
10/13/2011 20:40:00*5.6367*5.6373*5.6379*5.63627
10/13/2011 20:45:00*5.6373*5.6361*5.6373*5.6354
10/13/2011 20:50:00*5.6361*5.6378*5.6387*5.6348
10/13/2011 20:55:00*5.6378*5.6411*5.6419*5.6374
10/13/2011 21:00:00*5.6411*5.6417*5.6417*5.6393
10/13/2011 21:05:00*5.6417*5.6372*5.6419*5.637
10/13/2011 21:10:00*5.6372*5.6365*5.6382*5.6356
10/13/2011 21:15:00*5.6365*5.6348*5.6368*5.6348
10/13/2011 21:20:00*5.6348*5.6337*5.6358*5.6332
10/13/2011 21:25:00*5.6337*5.6341*5.6349*5.6337
10/13/2011 21:30:00*5.6341*5.6331*5.6343*5.6331
10/13/2011 21:35:00*5.6331*5.6306*5.6343*5.6306
10/13/2011 21:40:00*5.6306*5.6281*5.6306*5.6267
10/13/2011 21:45:00*5.6281*5.6243*5.6281*5.6221
10/13/2011 21:50:00*5.6243*5.6258*5.6271*5.6243
10/13/2011 21:55:00*5.6258*5.6259*5.6267*5.6247
10/13/2011 22:00:00*5.6259*5.6265*5.6271*5.6258
10/13/2011 22:05:00*5.6265*5.6277*5.6286*5.6265
10/13/2011 22:10:00*5.6277*5.6256*5.6278*5.6252
10/13/2011 22:15:00*5.6256*5.6241*5.6262*5.623
10/13/2011 22:20:00*5.6241*5.6273*5.6273*5.624
10/13/2011 22:25:00*5.6273*5.6287*5.6295*5.6273
10/13/2011 22:30:00*5.6287*5.6278*5.6299*5.6274
10/13/2011 22:35:00*5.6278*5.6283*5.6294*5.6269
10/13/2011 22:40:00*5.6283*5.6282*5.629*5.6273
10/13/2011 22:45:00*5.6282*5.6285*5.6289*5.62732
10/13/2011 22:50:00*5.6285*5.6286*5.6301*5.6275
10/13/2011 22:55:00*5.6286*5.6265*5.6286*5.6265
10/13/2011 23:00:00*5.6265*5.6305*5.6306*5.6265
10/13/2011 23:05:00*5.6305*5.6302*5.632*5.6301
10/13/2011 23:10:00*5.6302*5.6288*5.6303*5.6287
10/13/2011 23:15:00*5.6288*5.63063*5.63103*5.6288
10/13/2011 23:20:00*5.63063*5.63017*5.63139*5.62981
10/13/2011 23:25:00*5.63017*5.63006*5.63032*5.6289
10/13/2011 23:30:00*5.63006*5.629*5.63015*5.629
10/13/2011 23:35:00*5.629*5.6289*5.63036*5.6287
10/13/2011 23:40:00*5.6289*5.62839*5.62961*5.6281
10/13/2011 23:45:00*5.62839*5.6275*5.62992*5.6274
10/13/2011 23:50:00*5.6275*5.6274*5.62847*5.6274
10/13/2011 23:55:00*5.6274*5.62627*5.62843*5.6262
10/14/2011 00:00:00*5.62627*5.62621*5.62663*5.62553
10/14/2011 00:05:00*5.62621*5.62517*5.62758*5.62517
10/14/2011 00:10:00*5.62517*5.62415*5.62519*5.62415
10/14/2011 00:15:00*5.62415*5.62213*5.62415*5.62137
10/14/2011 00:20:00*5.62213*5.62103*5.62213*5.6205
10/14/2011 00:25:00*5.62103*5.61786*5.62165*5.61736
10/14/2011 00:30:00*5.61786*5.62106*5.62106*5.61786
10/14/2011 00:35:00*5.62106*5.62005*5.62202*5.62005
10/14/2011 00:40:00*5.62005*5.62308*5.62337*5.6199
10/14/2011 00:45:00*5.62308*5.62196*5.6231*5.62195
10/14/2011 00:50:00*5.62196*5.62411*5.62427*5.62123
10/14/2011 00:55:00*5.62411*5.62382*5.62483*5.62177
10/14/2011 01:00:00*5.6224*5.62327*5.62422*5.62192
10/14/2011 01:05:00*5.62327*5.62386*5.6243*5.62318
10/14/2011 01:10:00*5.62386*5.62471*5.62561*5.62321
10/14/2011 01:15:00*5.62471*5.6259*5.62721*5.62471
10/14/2011 01:20:00*5.6259*5.62525*5.62626*5.62525
10/14/2011 01:25:00*5.62525*5.62449*5.62525*5.6231
10/14/2011 01:30:00*5.62449*5.62244*5.62449*5.62219
10/14/2011 01:35:00*5.62244*5.61805*5.62244*5.61734
10/14/2011 01:40:00*5.61805*5.6158*5.61805*5.61558
10/14/2011 01:45:00*5.6158*5.61889*5.61889*5.6158
10/14/2011 01:50:00*5.61889*5.62049*5.62156*5.61889
10/14/2011 01:55:00*5.62049*5.61951*5.62049*5.6179
10/14/2011 02:00:00*5.61951*5.6198*5.6208*5.6193
10/14/2011 02:05:00*5.6198*5.6173*5.62052*5.61648
10/14/2011 02:10:00*5.6173*5.60985*5.6173*5.60985
10/14/2011 02:15:00*5.60985*5.6106*5.61148*5.60844
10/14/2011 02:20:00*5.6106*5.61462*5.61608*5.6106
10/14/2011 02:25:00*5.61462*5.6165*5.6178*5.6136
10/14/2011 02:30:00*5.6165*5.6165*5.6166*5.615
10/14/2011 02:35:00*5.6165*5.613*5.6165*5.61086
10/14/2011 02:40:00*5.613*5.61334*5.61421*5.61125
10/14/2011 02:45:00*5.61334*5.61724*5.61744*5.61334
10/14/2011 02:50:00*5.61724*5.6212*5.62338*5.61724
10/14/2011 02:55:00*5.6212*5.6232*5.62448*5.62093
10/14/2011 03:00:00*5.6232*5.62203*5.6249*5.6202
10/14/2011 03:05:00*5.62203*5.6252*5.6252*5.62136
10/14/2011 03:10:00*5.6252*5.6291*5.6314*5.6245
10/14/2011 03:15:00*5.6291*5.63034*5.63333*5.62851
10/14/2011 03:20:00*5.63034*5.63314*5.63314*5.6295
10/14/2011 03:25:00*5.63314*5.62876*5.6348*5.6279
10/14/2011 03:30:00*5.62876*5.62887*5.6297*5.62599
10/14/2011 03:35:00*5.62887*5.6383*5.6383*5.62806
10/14/2011 03:40:00*5.6383*5.63787*5.64069*5.6372
10/14/2011 03:45:00*5.63787*5.63657*5.63832*5.6332
10/14/2011 03:50:00*5.63657*5.63663*5.63984*5.63378
10/14/2011 03:55:00*5.63663*5.6333*5.63967*5.63229
10/14/2011 04:00:00*5.6333*5.63354*5.63506*5.63184
10/14/2011 04:05:00*5.63354*5.63058*5.63354*5.62934
10/14/2011 04:10:00*5.63058*5.63256*5.63309*5.62902
10/14/2011 04:15:00*5.63256*5.62906*5.63323*5.62747
10/14/2011 04:20:00*5.62906*5.626*5.63326*5.6254
10/14/2011 04:25:00*5.626*5.6227*5.626*5.6227
10/14/2011 04:30:00*5.6227*5.62007*5.6227*5.6183
10/14/2011 04:35:00*5.62007*5.61725*5.62035*5.61405
10/14/2011 04:40:00*5.61725*5.61593*5.61742*5.61233
10/14/2011 04:45:00*5.61593*5.61579*5.61698*5.61487
10/14/2011 04:50:00*5.61579*5.61017*5.61582*5.605
10/14/2011 04:55:00*5.61017*5.61594*5.61607*5.6099
10/14/2011 05:00:00*5.61594*5.6157*5.61925*5.61387
10/14/2011 05:05:00*5.6157*5.61759*5.61873*5.6128
10/14/2011 05:10:00*5.61759*5.61669*5.62071*5.6157
10/14/2011 05:15:00*5.61669*5.6133*5.61832*5.61117
10/14/2011 05:20:00*5.6133*5.61676*5.61888*5.61282
10/14/2011 05:25:00*5.61676*5.62228*5.62228*5.61602
10/14/2011 05:30:00*5.62228*5.62588*5.62622*5.62228
10/14/2011 05:35:00*5.62588*5.62022*5.6264*5.62
10/14/2011 05:40:00*5.62022*5.6193*5.62094*5.61794
10/14/2011 05:45:00*5.6193*5.62*5.62051*5.6165
10/14/2011 05:50:00*5.62*5.62457*5.62457*5.6199
10/14/2011 05:55:00*5.62457*5.62067*5.62457*5.61808
10/14/2011 06:00:00*5.62067*5.62271*5.6244*5.62
10/14/2011 06:05:00*5.62271*5.61857*5.62282*5.6183
10/14/2011 06:10:00*5.61857*5.6198*5.62363*5.61857
10/14/2011 06:15:00*5.6198*5.61804*5.6221*5.6176
10/14/2011 06:20:00*5.61804*5.6144*5.61804*5.61362
10/14/2011 06:25:00*5.6144*5.6205*5.6205*5.6142
10/14/2011 06:30:00*5.6205*5.6203*5.6218*5.6194
10/14/2011 06:35:00*5.6203*5.6192*5.6224*5.61812
10/14/2011 06:40:00*5.6192*5.6198*5.6198*5.6168
10/14/2011 06:45:00*5.6198*5.6205*5.621*5.6186
10/14/2011 06:50:00*5.6205*5.6225*5.6233*5.6193
10/14/2011 06:55:00*5.6225*5.6225*5.6228*5.6202
10/14/2011 07:00:00*5.6225*5.618*5.6225*5.617
10/14/2011 07:05:00*5.618*5.6197*5.6221*5.618
10/14/2011 07:10:00*5.6197*5.62515*5.62553*5.6197
10/14/2011 07:15:00*5.62515*5.62615*5.62689*5.62492
10/14/2011 07:20:00*5.62615*5.62793*5.62793*5.62615
10/14/2011 07:25:00*5.62793*5.6261*5.62793*5.6251
10/14/2011 07:30:00*5.6261*5.6241*5.6275*5.6237
10/14/2011 07:35:00*5.6241*5.6238*5.62477*5.6235
10/14/2011 07:40:00*5.6238*5.6237*5.6255*5.6237
10/14/2011 07:45:00*5.6237*5.62025*5.6239*5.62021
10/14/2011 07:50:00*5.62025*5.619*5.6203*5.6187
10/14/2011 07:55:00*5.619*5.6184*5.62096*5.6174
10/14/2011 08:00:00*5.6184*5.6171*5.6184*5.6164
10/14/2011 08:05:00*5.6171*5.6131*5.6171*5.61262
10/14/2011 08:10:00*5.6131*5.6077*5.6135*5.6077
10/14/2011 08:15:00*5.6077*5.60904*5.6098*5.6076
10/14/2011 08:20:00*5.60904*5.60854*5.61024*5.60854
10/14/2011 08:25:00*5.60854*5.60881*5.6101*5.6072
10/14/2011 08:30:00*5.60881*5.60865*5.60905*5.6066
10/14/2011 08:35:00*5.60865*5.6075*5.60865*5.60163
10/14/2011 08:40:00*5.6075*5.60874*5.60966*5.6056
10/14/2011 08:45:00*5.60874*5.61178*5.61275*5.6077
10/14/2011 08:50:00*5.61178*5.6161*5.6162*5.6112
10/14/2011 08:55:00*5.6161*5.6163*5.61761*5.612
10/14/2011 09:00:00*5.6163*5.6159*5.6175*5.615
10/14/2011 09:05:00*5.6159*5.6105*5.6159*5.6097
10/14/2011 09:10:00*5.6105*5.6084*5.6105*5.60662
10/14/2011 09:15:00*5.6084*5.58769*5.6084*5.58769
10/14/2011 09:20:00*5.58769*5.5927*5.5933*5.58769
10/14/2011 09:25:00*5.5927*5.58183*5.5927*5.581
10/14/2011 09:30:00*5.58183*5.5815*5.58183*5.57462
10/14/2011 09:35:00*5.5815*5.57385*5.58485*5.57385
10/14/2011 09:40:00*5.57385*5.5712*5.5748*5.5706
10/14/2011 09:45:00*5.5712*5.57574*5.57678*5.57011
10/14/2011 09:50:00*5.57574*5.5786*5.5786*5.5736
10/14/2011 09:55:00*5.5786*5.57722*5.5836*5.57667
10/14/2011 10:00:00*5.57722*5.5783*5.5798*5.5754
10/14/2011 10:05:00*5.5783*5.5815*5.5859*5.5783
10/14/2011 10:10:00*5.5815*5.57446*5.5815*5.5722
10/14/2011 10:15:00*5.57446*5.57807*5.57876*5.57408
10/14/2011 10:20:00*5.57807*5.589*5.589*5.57807
10/14/2011 10:25:00*5.589*5.5712*5.589*5.5712
10/14/2011 10:30:00*5.5712*5.583*5.583*5.5712
10/14/2011 10:35:00*5.583*5.5839*5.5895*5.5803
10/14/2011 10:40:00*5.5839*5.5814*5.5843*5.5784
10/14/2011 10:45:00*5.5814*5.5856*5.5861*5.5814
10/14/2011 10:50:00*5.5856*5.5759*5.5856*5.5753
10/14/2011 10:55:00*5.5759*5.5814*5.5846*5.5759
10/14/2011 11:00:00*5.5814*5.57722*5.5826*5.57722
10/14/2011 11:05:00*5.57722*5.5757*5.57722*5.5743
10/14/2011 11:10:00*5.5757*5.5791*5.584*5.5754
10/14/2011 11:15:00*5.5791*5.57838*5.5803*5.57502
10/14/2011 11:20:00*5.57838*5.5764*5.5798*5.5764
10/14/2011 11:25:00*5.5764*5.57295*5.5764*5.5693
10/14/2011 11:30:00*5.57295*5.5763*5.57728*5.57262
10/14/2011 11:35:00*5.5763*5.5716*5.5763*5.57
10/14/2011 11:40:00*5.5716*5.5729*5.5729*5.5697
10/14/2011 11:45:00*5.5729*5.5736*5.57523*5.5729
10/14/2011 11:50:00*5.5736*5.56812*5.5747*5.56659
10/14/2011 11:55:00*5.56812*5.5725*5.57264*5.56812
10/14/2011 12:00:00*5.5725*5.57284*5.57302*5.57008
10/14/2011 12:05:00*5.57284*5.5733*5.5742*5.57161
10/14/2011 12:10:00*5.5733*5.57321*5.57491*5.57227
10/14/2011 12:15:00*5.57321*5.5748*5.5751*5.5719
10/14/2011 12:20:00*5.5748*5.58454*5.58454*5.5748
10/14/2011 12:25:00*5.58454*5.5806*5.58499*5.5801
10/14/2011 12:30:00*5.5806*5.5825*5.5854*5.5806
10/14/2011 12:35:00*5.5825*5.5819*5.58373*5.581
10/14/2011 12:40:00*5.5819*5.5821*5.5824*5.5812
10/14/2011 12:45:00*5.5821*5.5822*5.5825*5.581
10/14/2011 12:50:00*5.5822*5.5798*5.5842*5.5798
10/14/2011 12:55:00*5.5798*5.5805*5.5814*5.5798
10/14/2011 13:00:00*5.5805*5.5776*5.5812*5.5758
10/14/2011 13:05:00*5.5776*5.5792*5.5792*5.5769
10/14/2011 13:10:00*5.5792*5.58*5.5817*5.578
10/14/2011 13:15:00*5.58*5.5809*5.5829*5.58
10/14/2011 13:20:00*5.5809*5.5788*5.5822*5.5788
10/14/2011 13:25:00*5.5788*5.5789*5.579*5.5771
10/14/2011 13:30:00*5.5789*5.5806*5.5806*5.5786
10/14/2011 13:35:00*5.5806*5.5779*5.581*5.5779
10/14/2011 13:40:00*5.5779*5.5783*5.5785*5.5779
10/14/2011 13:45:00*5.5783*5.5784*5.5806*5.5781
10/14/2011 13:50:00*5.5784*5.5737*5.5784*5.5725
10/14/2011 13:55:00*5.5737*5.5746*5.5749*5.5737
10/14/2011 14:00:00*5.5746*5.5751*5.5751*5.5717
10/14/2011 14:05:00*5.5751*5.5733*5.5752*5.5729
10/14/2011 14:10:00*5.5733*5.5758*5.5758*5.573
10/14/2011 14:15:00*5.5758*5.5778*5.5779*5.5758
10/14/2011 14:20:00*5.5778*5.5768*5.5783*5.5752
10/14/2011 14:25:00*5.5768*5.5754*5.5769*5.5754
10/14/2011 14:30:00*5.5754*5.573*5.5758*5.5719
10/14/2011 14:35:00*5.573*5.5742*5.5755*5.5724
10/14/2011 14:40:00*5.5742*5.5712*5.5742*5.5711
10/14/2011 14:45:00*5.5712*5.5701*5.5715*5.56752
10/14/2011 14:50:00*5.5701*5.5697*5.5709*5.5693
10/14/2011 14:55:00*5.5697*5.5703*5.5717*5.5697
10/14/2011 15:00:00*5.5703*5.5629*5.5703*5.5629
10/14/2011 15:05:00*5.5629*5.565*5.5664*5.5629
10/14/2011 15:10:00*5.565*5.5655*5.5687*5.5641
10/14/2011 15:15:00*5.5655*5.5641*5.5661*5.564
10/14/2011 15:20:00*5.5641*5.5645*5.56528*5.5636
10/14/2011 15:25:00*5.5645*5.56659*5.56659*5.56425
10/14/2011 15:30:00*5.56659*5.5655*5.56659*5.5653
10/14/2011 15:35:00*5.5655*5.5611*5.5655*5.561
10/14/2011 15:40:00*5.5611*5.5628*5.5628*5.5604
10/14/2011 15:45:00*5.5628*5.5643*5.5643*5.5624
10/14/2011 15:50:00*5.5643*5.5677*5.5691*5.5622
10/14/2011 15:55:00*5.5677*5.566*5.5688*5.566
10/14/2011 16:00:00*5.566*5.5659*5.5669*5.5648
10/14/2011 16:05:00*5.5659*5.5624*5.5659*5.5624
