10/12/2011 17:05:00*5.6279*5.6298*5.6301*5.6279
10/12/2011 17:10:00*5.6298*5.6304*5.6307*5.6298
10/12/2011 17:15:00*5.6304*5.6289*5.6309*5.6289
10/12/2011 17:20:00*5.6289*5.63022*5.63047*5.6289
10/12/2011 17:25:00*5.63022*5.63*5.63047*5.6296
10/12/2011 17:30:00*5.63*5.63049*5.63049*5.6296
10/12/2011 17:35:00*5.63049*5.63119*5.63119*5.6296
10/12/2011 17:40:00*5.63119*5.6325*5.63352*5.63119
10/12/2011 17:45:00*5.6325*5.632*5.6325*5.63014
10/12/2011 17:50:00*5.632*5.6314*5.632*5.6312
10/12/2011 17:55:00*5.6314*5.63164*5.63191*5.62909
10/12/2011 18:00:00*5.63164*5.63384*5.63384*5.62992
10/12/2011 18:05:00*5.63384*5.6329*5.6342*5.6324
10/12/2011 18:10:00*5.6329*5.6302*5.6329*5.6294
10/12/2011 18:15:00*5.6302*5.6299*5.6303*5.6298
10/12/2011 18:20:00*5.6299*5.63038*5.63096*5.6298
10/12/2011 18:25:00*5.63038*5.62977*5.63044*5.62975
10/12/2011 18:30:00*5.62977*5.62977*5.62991*5.6294
10/12/2011 18:35:00*5.62977*5.6313*5.63181*5.6293
10/12/2011 18:40:00*5.6313*5.63189*5.63189*5.63045
10/12/2011 18:45:00*5.63189*5.63085*5.63286*5.63008
10/12/2011 18:50:00*5.63085*5.6298*5.63197*5.6296
10/12/2011 18:55:00*5.6298*5.6284*5.63078*5.6284
10/12/2011 19:00:00*5.6284*5.62816*5.62928*5.62702
10/12/2011 19:05:00*5.62816*5.6301*5.6301*5.62816
10/12/2011 19:10:00*5.6301*5.6292*5.6307*5.6292
10/12/2011 19:15:00*5.6292*5.63*5.6307*5.6291
10/12/2011 19:20:00*5.63*5.6296*5.63*5.6287
10/12/2011 19:25:00*5.6296*5.6305*5.6308*5.6291
10/12/2011 19:30:00*5.6305*5.6308*5.6311*5.6299
10/12/2011 19:35:00*5.6308*5.6309*5.6315*5.6291
10/12/2011 19:40:00*5.6309*5.6317*5.6318*5.63
10/12/2011 19:45:00*5.6317*5.6317*5.6318*5.6303
10/12/2011 19:50:00*5.6317*5.63353*5.63479*5.63127
10/12/2011 19:55:00*5.63353*5.63364*5.63467*5.6335
10/12/2011 20:00:00*5.63364*5.63371*5.6348*5.6334
10/12/2011 20:05:00*5.63371*5.63156*5.63407*5.63021
10/12/2011 20:10:00*5.63156*5.63232*5.63232*5.6306
10/12/2011 20:15:00*5.63232*5.63281*5.63283*5.6312
10/12/2011 20:20:00*5.63281*5.634*5.634*5.6323
10/12/2011 20:25:00*5.634*5.6375*5.6375*5.63383
10/12/2011 20:30:00*5.6375*5.6369*5.63822*5.6364
10/12/2011 20:35:00*5.6369*5.63345*5.6369*5.63262
10/12/2011 20:40:00*5.63345*5.6336*5.63645*5.63313
10/12/2011 20:45:00*5.6336*5.63035*5.6336*5.63017
10/12/2011 20:50:00*5.63035*5.62884*5.63035*5.6266
10/12/2011 20:55:00*5.62884*5.62785*5.6289*5.62745
10/12/2011 21:00:00*5.62785*5.62786*5.62863*5.62505
10/12/2011 21:05:00*5.62786*5.62905*5.6303*5.62786
10/12/2011 21:10:00*5.62905*5.63023*5.63107*5.62804
10/12/2011 21:15:00*5.63023*5.62776*5.63051*5.62693
10/12/2011 21:20:00*5.62776*5.63173*5.63189*5.62571
10/12/2011 21:25:00*5.63173*5.63014*5.63173*5.62974
10/12/2011 21:30:00*5.63014*5.6349*5.6349*5.63014
10/12/2011 21:35:00*5.6349*5.6327*5.6351*5.62495
10/12/2011 21:40:00*5.6327*5.63183*5.6336*5.63148
10/12/2011 21:45:00*5.63183*5.63227*5.63305*5.6309
10/12/2011 21:50:00*5.63227*5.63157*5.63227*5.6311
10/12/2011 21:55:00*5.63157*5.63127*5.6317*5.63017
10/12/2011 22:00:00*5.63127*5.63086*5.63171*5.63076
10/12/2011 22:05:00*5.63086*5.63555*5.63555*5.63086
10/12/2011 22:10:00*5.63555*5.63362*5.63555*5.6331
10/12/2011 22:15:00*5.63362*5.63398*5.6346*5.6336
10/12/2011 22:20:00*5.63398*5.63319*5.63509*5.6325
10/12/2011 22:25:00*5.63319*5.6335*5.634*5.6316
10/12/2011 22:30:00*5.6335*5.63346*5.6347*5.633
10/12/2011 22:35:00*5.63346*5.63075*5.63445*5.63071
10/12/2011 22:40:00*5.63075*5.6297*5.63089*5.62961
10/12/2011 22:45:00*5.6297*5.62837*5.63066*5.62832
10/12/2011 22:50:00*5.62837*5.62843*5.62955*5.62837
10/12/2011 22:55:00*5.62843*5.62794*5.62855*5.62775
10/12/2011 23:00:00*5.62794*5.62923*5.62923*5.62794
10/12/2011 23:05:00*5.62923*5.62883*5.62964*5.6287
10/12/2011 23:10:00*5.62883*5.6289*5.6289*5.62679
10/12/2011 23:15:00*5.6289*5.62894*5.62997*5.6281
10/12/2011 23:20:00*5.62894*5.62742*5.62894*5.62742
10/12/2011 23:25:00*5.62742*5.62813*5.62835*5.62677
10/12/2011 23:30:00*5.62813*5.62755*5.62857*5.6271
10/12/2011 23:35:00*5.62755*5.62728*5.62804*5.62709
10/12/2011 23:40:00*5.62728*5.62656*5.62735*5.62625
10/12/2011 23:45:00*5.62656*5.6279*5.62801*5.62551
10/12/2011 23:50:00*5.6279*5.62688*5.62913*5.62552
10/12/2011 23:55:00*5.62688*5.62458*5.62723*5.62458
10/13/2011 00:00:00*5.62458*5.62463*5.62507*5.624
10/13/2011 00:05:00*5.62463*5.62794*5.62794*5.62463
10/13/2011 00:10:00*5.62794*5.62106*5.62794*5.62106
10/13/2011 00:15:00*5.62106*5.6201*5.62106*5.61826
10/13/2011 00:20:00*5.6201*5.6177*5.62018*5.6176
10/13/2011 00:25:00*5.6177*5.61604*5.61836*5.61604
10/13/2011 00:30:00*5.61604*5.61811*5.61811*5.6144
10/13/2011 00:35:00*5.61811*5.61495*5.61844*5.61459
10/13/2011 00:40:00*5.61495*5.61576*5.61681*5.6147
10/13/2011 00:45:00*5.61576*5.6204*5.62151*5.61576
10/13/2011 00:50:00*5.6204*5.6179*5.6204*5.6155
10/13/2011 00:55:00*5.6179*5.6196*5.6196*5.6178
10/13/2011 01:00:00*5.6196*5.6211*5.6211*5.6196
10/13/2011 01:05:00*5.6211*5.6222*5.6222*5.6201
10/13/2011 01:10:00*5.6222*5.6218*5.6237*5.6214
10/13/2011 01:15:00*5.6218*5.6229*5.6241*5.6218
10/13/2011 01:20:00*5.6229*5.6221*5.6231*5.6216
10/13/2011 01:25:00*5.6221*5.6227*5.6243*5.6219
10/13/2011 01:30:00*5.6227*5.6198*5.6227*5.6198
10/13/2011 01:35:00*5.6198*5.61739*5.6198*5.61638
10/13/2011 01:40:00*5.61739*5.6222*5.62231*5.6172
10/13/2011 01:45:00*5.6222*5.62128*5.6242*5.6202
10/13/2011 01:50:00*5.62128*5.61872*5.62128*5.61872
10/13/2011 01:55:00*5.61872*5.61988*5.62102*5.61872
10/13/2011 02:00:00*5.61988*5.6268*5.6268*5.6195
10/13/2011 02:05:00*5.6268*5.6291*5.6302*5.6261
10/13/2011 02:10:00*5.6291*5.6312*5.63606*5.6289
10/13/2011 02:15:00*5.6312*5.6319*5.635*5.6303
10/13/2011 02:20:00*5.6319*5.6234*5.6319*5.6234
10/13/2011 02:25:00*5.6234*5.6285*5.62881*5.6216
10/13/2011 02:30:00*5.6285*5.6285*5.63065*5.6274
10/13/2011 02:35:00*5.6285*5.62603*5.62853*5.62248
10/13/2011 02:40:00*5.62603*5.62781*5.6279*5.62375
10/13/2011 02:45:00*5.62781*5.62492*5.62799*5.62472
10/13/2011 02:50:00*5.62492*5.63191*5.6327*5.6248
10/13/2011 02:55:00*5.63191*5.6325*5.63598*5.63159
10/13/2011 03:00:00*5.6325*5.6334*5.6349*5.6324
10/13/2011 03:05:00*5.6334*5.6282*5.63409*5.6282
10/13/2011 03:10:00*5.6282*5.62332*5.6289*5.62197
10/13/2011 03:15:00*5.62332*5.62576*5.6276*5.62332
10/13/2011 03:20:00*5.62576*5.62405*5.62837*5.62349
10/13/2011 03:25:00*5.62405*5.62382*5.62737*5.62186
10/13/2011 03:30:00*5.62382*5.61592*5.62382*5.61219
10/13/2011 03:35:00*5.61592*5.61243*5.61737*5.61049
10/13/2011 03:40:00*5.61243*5.61606*5.61622*5.61239
10/13/2011 03:45:00*5.61606*5.61519*5.61759*5.61346
10/13/2011 03:50:00*5.61519*5.61628*5.61649*5.61495
10/13/2011 03:55:00*5.61628*5.6134*5.61628*5.6126
10/13/2011 04:00:00*5.6134*5.619*5.619*5.6134
10/13/2011 04:05:00*5.619*5.6246*5.6246*5.61801
10/13/2011 04:10:00*5.6246*5.6307*5.6322*5.62416
10/13/2011 04:15:00*5.6307*5.6382*5.6382*5.62911
10/13/2011 04:20:00*5.6382*5.63825*5.64073*5.6363
10/13/2011 04:25:00*5.63825*5.64605*5.6478*5.63804
10/13/2011 04:30:00*5.64605*5.6449*5.6462*5.63957
10/13/2011 04:35:00*5.6449*5.6458*5.6458*5.6394
10/13/2011 04:40:00*5.6458*5.65056*5.65073*5.6458
10/13/2011 04:45:00*5.65056*5.6473*5.6517*5.6472
10/13/2011 04:50:00*5.6473*5.6471*5.64748*5.64483
10/13/2011 04:55:00*5.6471*5.6508*5.6508*5.646
10/13/2011 05:00:00*5.6508*5.6497*5.65184*5.64285
10/13/2011 05:05:00*5.6497*5.64351*5.6512*5.64137
10/13/2011 05:10:00*5.64351*5.63892*5.6458*5.63892
10/13/2011 05:15:00*5.63892*5.6389*5.6416*5.63841
10/13/2011 05:20:00*5.6389*5.6385*5.63989*5.63618
10/13/2011 05:25:00*5.6385*5.6359*5.6385*5.6346
10/13/2011 05:30:00*5.6359*5.6471*5.648*5.6359
10/13/2011 05:35:00*5.6471*5.64975*5.65114*5.644
10/13/2011 05:40:00*5.64975*5.6492*5.65074*5.6446
10/13/2011 05:45:00*5.6492*5.656*5.6564*5.6486
10/13/2011 05:50:00*5.656*5.6589*5.6589*5.6539
10/13/2011 05:55:00*5.6589*5.65766*5.6616*5.6568
10/13/2011 06:00:00*5.65766*5.65277*5.65819*5.65277
10/13/2011 06:05:00*5.65277*5.65945*5.66022*5.65277
10/13/2011 06:10:00*5.65945*5.6536*5.66041*5.65342
10/13/2011 06:15:00*5.6536*5.65493*5.65493*5.65173
10/13/2011 06:20:00*5.65493*5.6575*5.65763*5.6538
10/13/2011 06:25:00*5.6575*5.65349*5.65782*5.65349
10/13/2011 06:30:00*5.65349*5.6546*5.6549*5.6525
10/13/2011 06:35:00*5.6546*5.65396*5.6546*5.65204
10/13/2011 06:40:00*5.65396*5.6535*5.65768*5.6534
10/13/2011 06:45:00*5.6535*5.6553*5.6553*5.65114
10/13/2011 06:50:00*5.6553*5.6525*5.6553*5.6513
10/13/2011 06:55:00*5.6525*5.6497*5.6537*5.6486
10/13/2011 07:00:00*5.6497*5.64587*5.65202*5.64264
10/13/2011 07:05:00*5.64587*5.6533*5.6534*5.64587
10/13/2011 07:10:00*5.6533*5.6586*5.66257*5.6531
10/13/2011 07:15:00*5.6586*5.65635*5.6606*5.65605
10/13/2011 07:20:00*5.65635*5.65761*5.65798*5.65456
10/13/2011 07:25:00*5.65761*5.65208*5.65761*5.65151
10/13/2011 07:30:00*5.65208*5.65016*5.6528*5.64982
10/13/2011 07:35:00*5.65016*5.6516*5.6534*5.64912
10/13/2011 07:40:00*5.6516*5.6504*5.6529*5.64803
10/13/2011 07:45:00*5.6504*5.6465*5.6521*5.6465
10/13/2011 07:50:00*5.6465*5.64951*5.64951*5.64585
10/13/2011 07:55:00*5.64951*5.6471*5.64979*5.64593
10/13/2011 08:00:00*5.6471*5.64728*5.64825*5.64497
10/13/2011 08:05:00*5.64728*5.64635*5.64824*5.64422
10/13/2011 08:10:00*5.64635*5.64774*5.65027*5.64605
10/13/2011 08:15:00*5.64774*5.64977*5.65221*5.64756
10/13/2011 08:20:00*5.64977*5.64892*5.65325*5.64877
10/13/2011 08:25:00*5.64892*5.64487*5.64892*5.64442
10/13/2011 08:30:00*5.64487*5.64151*5.64487*5.6409
10/13/2011 08:35:00*5.64151*5.64896*5.65281*5.6411
10/13/2011 08:40:00*5.64896*5.64292*5.64983*5.64292
10/13/2011 08:45:00*5.64292*5.64349*5.64433*5.64201
10/13/2011 08:50:00*5.64349*5.64124*5.64374*5.63948
10/13/2011 08:55:00*5.64124*5.64557*5.64559*5.64089
10/13/2011 09:00:00*5.64557*5.64208*5.64662*5.6407
10/13/2011 09:05:00*5.64208*5.6391*5.64248*5.6381
10/13/2011 09:10:00*5.6391*5.64088*5.6415*5.63532
10/13/2011 09:15:00*5.64088*5.64556*5.64623*5.64088
10/13/2011 09:20:00*5.64556*5.6444*5.64556*5.6437
10/13/2011 09:25:00*5.6444*5.64178*5.6444*5.641
10/13/2011 09:30:00*5.64178*5.6409*5.64214*5.63578
10/13/2011 09:35:00*5.6409*5.64212*5.6433*5.6408
10/13/2011 09:40:00*5.64212*5.6501*5.6515*5.64151
10/13/2011 09:45:00*5.6501*5.65286*5.65454*5.6495
10/13/2011 09:50:00*5.65286*5.6571*5.65751*5.65286
10/13/2011 09:55:00*5.6571*5.658*5.6597*5.65601
10/13/2011 10:00:00*5.658*5.65391*5.6632*5.65332
10/13/2011 10:05:00*5.65391*5.65843*5.65947*5.65358
10/13/2011 10:10:00*5.65843*5.65248*5.6603*5.6517
10/13/2011 10:15:00*5.65248*5.6614*5.6615*5.65224
10/13/2011 10:20:00*5.6614*5.66075*5.66451*5.66027
10/13/2011 10:25:00*5.66075*5.65866*5.66198*5.65783
10/13/2011 10:30:00*5.65866*5.65603*5.65866*5.65481
10/13/2011 10:35:00*5.65603*5.65218*5.65603*5.65216
10/13/2011 10:40:00*5.65218*5.65824*5.65824*5.65172
10/13/2011 10:45:00*5.65824*5.65609*5.6605*5.65609
10/13/2011 10:50:00*5.65609*5.6572*5.65737*5.6557
10/13/2011 10:55:00*5.6572*5.65872*5.65953*5.65577
10/13/2011 11:00:00*5.65872*5.6531*5.66115*5.6531
10/13/2011 11:05:00*5.6531*5.64491*5.65431*5.64491
10/13/2011 11:10:00*5.64491*5.6552*5.6552*5.64385
10/13/2011 11:15:00*5.6552*5.65063*5.65631*5.6491
10/13/2011 11:20:00*5.65063*5.65502*5.65535*5.64742
10/13/2011 11:25:00*5.65502*5.6464*5.65502*5.6464
10/13/2011 11:30:00*5.6464*5.64682*5.64682*5.6414
10/13/2011 11:35:00*5.64682*5.64382*5.64784*5.6409
10/13/2011 11:40:00*5.64382*5.64377*5.6455*5.64377
10/13/2011 11:45:00*5.64377*5.64422*5.64507*5.6399
10/13/2011 11:50:00*5.64422*5.64407*5.64471*5.64186
10/13/2011 11:55:00*5.64407*5.64416*5.64601*5.64407
10/13/2011 12:00:00*5.64416*5.64747*5.64747*5.64342
10/13/2011 12:05:00*5.64747*5.64389*5.64747*5.64389
10/13/2011 12:10:00*5.64389*5.64631*5.64631*5.64367
10/13/2011 12:15:00*5.64631*5.64872*5.64872*5.64631
10/13/2011 12:20:00*5.64872*5.6479*5.64942*5.6474
10/13/2011 12:25:00*5.6479*5.6482*5.6487*5.6477
10/13/2011 12:30:00*5.6482*5.6493*5.6493*5.6478
10/13/2011 12:35:00*5.6493*5.64995*5.65112*5.64865
10/13/2011 12:40:00*5.64995*5.64848*5.65077*5.64848
10/13/2011 12:45:00*5.64848*5.64644*5.64848*5.64644
10/13/2011 12:50:00*5.64644*5.64468*5.64644*5.64163
10/13/2011 12:55:00*5.64468*5.64363*5.64595*5.64312
10/13/2011 13:00:00*5.64363*5.64186*5.64363*5.64081
10/13/2011 13:05:00*5.64186*5.64396*5.64513*5.64186
10/13/2011 13:10:00*5.64396*5.64*5.6451*5.64
10/13/2011 13:15:00*5.64*5.637*5.6409*5.63584
10/13/2011 13:20:00*5.637*5.6375*5.638*5.63662
10/13/2011 13:25:00*5.6375*5.63847*5.6392*5.6369
10/13/2011 13:30:00*5.63847*5.6281*5.63847*5.6281
10/13/2011 13:35:00*5.6281*5.6268*5.63*5.6268
10/13/2011 13:40:00*5.6268*5.6265*5.6279*5.625
10/13/2011 13:45:00*5.6265*5.6283*5.629*5.6264
10/13/2011 13:50:00*5.6283*5.6279*5.6283*5.627
10/13/2011 13:55:00*5.6279*5.6286*5.6287*5.6271
10/13/2011 14:00:00*5.6286*5.6302*5.63121*5.62822
10/13/2011 14:05:00*5.6302*5.6343*5.6344*5.6302
10/13/2011 14:10:00*5.6343*5.6332*5.6343*5.6326
10/13/2011 14:15:00*5.6332*5.633*5.6349*5.6322
10/13/2011 14:20:00*5.633*5.6297*5.6341*5.6294
10/13/2011 14:25:00*5.6297*5.62981*5.6303*5.6287
10/13/2011 14:30:00*5.62981*5.63066*5.6322*5.62981
10/13/2011 14:35:00*5.63066*5.6297*5.6312*5.6296
10/13/2011 14:40:00*5.6297*5.6293*5.63*5.6288
10/13/2011 14:45:00*5.6293*5.6276*5.6296*5.6276
10/13/2011 14:50:00*5.6276*5.6215*5.6284*5.621
10/13/2011 14:55:00*5.6215*5.6221*5.6238*5.6215
10/13/2011 15:00:00*5.6221*5.62166*5.6233*5.61732
10/13/2011 15:05:00*5.62166*5.6167*5.62254*5.6167
10/13/2011 15:10:00*5.6167*5.61405*5.6169*5.6135
10/13/2011 15:15:00*5.61405*5.61627*5.6168*5.61379
10/13/2011 15:20:00*5.61627*5.6152*5.61627*5.6149
10/13/2011 15:25:00*5.6152*5.6189*5.6189*5.6152
10/13/2011 15:30:00*5.6189*5.6226*5.62265*5.6185
10/13/2011 15:35:00*5.6226*5.62399*5.6241*5.6224
10/13/2011 15:40:00*5.62399*5.62181*5.62399*5.61998
10/13/2011 15:45:00*5.62181*5.62087*5.62181*5.6193
10/13/2011 15:50:00*5.62087*5.6215*5.62273*5.619
10/13/2011 15:55:00*5.6215*5.61909*5.62151*5.61806
10/13/2011 16:00:00*5.61909*5.6182*5.61909*5.6156
10/13/2011 16:05:00*5.6182*5.61425*5.61844*5.61425
10/13/2011 16:10:00*5.61425*5.6154*5.6164*5.61311
10/13/2011 16:15:00*5.6154*5.61918*5.61918*5.6153
10/13/2011 16:20:00*5.61918*5.6158*5.6196*5.6158
10/13/2011 16:25:00*5.6158*5.6148*5.6158*5.6148
10/13/2011 16:30:00*5.6148*5.6142*5.6155*5.61367
10/13/2011 16:35:00*5.6142*5.6159*5.61677*5.6135
10/13/2011 16:40:00*5.6159*5.61541*5.61739*5.6153
10/13/2011 16:45:00*5.61541*5.61606*5.61615*5.614
10/13/2011 16:50:00*5.61606*5.6161*5.61724*5.6158
10/13/2011 16:55:00*5.6161*5.6159*5.61736*5.6156
10/13/2011 17:00:00*5.6159*5.6182*5.6186*5.6159
