10/11/2011 17:05:00*5.691*5.6893*5.6914*5.6889
10/11/2011 17:10:00*5.6893*5.6869*5.691*5.6868
10/11/2011 17:15:00*5.6869*5.6886*5.6886*5.68336
10/11/2011 17:20:00*5.6886*5.6903*5.6903*5.68755
10/11/2011 17:25:00*5.6903*5.68906*5.6903*5.6869
10/11/2011 17:30:00*5.68906*5.68884*5.68906*5.68776
10/11/2011 17:35:00*5.68884*5.6877*5.68933*5.6877
10/11/2011 17:40:00*5.6877*5.68718*5.6878*5.6854
10/11/2011 17:45:00*5.68718*5.6867*5.68726*5.686
10/11/2011 17:50:00*5.6867*5.68609*5.68796*5.68609
10/11/2011 17:55:00*5.68609*5.68704*5.68725*5.68609
10/11/2011 18:00:00*5.68704*5.6871*5.68783*5.68547
10/11/2011 18:05:00*5.6871*5.68928*5.68989*5.68691
10/11/2011 18:10:00*5.68928*5.68886*5.68928*5.6879
10/11/2011 18:15:00*5.68886*5.6875*5.68895*5.6875
10/11/2011 18:20:00*5.6875*5.687*5.68882*5.687
10/11/2011 18:25:00*5.687*5.68788*5.6885*5.687
10/11/2011 18:30:00*5.68788*5.68838*5.68894*5.68765
10/11/2011 18:35:00*5.68838*5.68876*5.68912*5.68748
10/11/2011 18:40:00*5.68876*5.68857*5.68885*5.6878
10/11/2011 18:45:00*5.68857*5.6875*5.68857*5.6869
10/11/2011 18:50:00*5.6875*5.6881*5.68933*5.6874
10/11/2011 18:55:00*5.6881*5.68992*5.68992*5.6881
10/11/2011 19:00:00*5.68992*5.6892*5.68992*5.6883
10/11/2011 19:05:00*5.6892*5.69016*5.69016*5.68919
10/11/2011 19:10:00*5.69016*5.68878*5.69021*5.68874
10/11/2011 19:15:00*5.68878*5.688*5.68928*5.6865
10/11/2011 19:20:00*5.688*5.6872*5.6892*5.6871
10/11/2011 19:25:00*5.6872*5.6869*5.688*5.6867
10/11/2011 19:30:00*5.6869*5.6887*5.6887*5.6869
10/11/2011 19:35:00*5.6887*5.69*5.69*5.6887
10/11/2011 19:40:00*5.69*5.69201*5.69208*5.68994
10/11/2011 19:45:00*5.69201*5.6905*5.6923*5.6892
10/11/2011 19:50:00*5.6905*5.6922*5.69356*5.6904
10/11/2011 19:55:00*5.6922*5.692*5.6943*5.6918
10/11/2011 20:00:00*5.692*5.69724*5.6976*5.692
10/11/2011 20:05:00*5.69724*5.6975*5.69962*5.6964
10/11/2011 20:10:00*5.6975*5.6959*5.6978*5.6959
10/11/2011 20:15:00*5.6959*5.6958*5.6971*5.6958
10/11/2011 20:20:00*5.6958*5.6989*5.6992*5.6952
10/11/2011 20:25:00*5.6989*5.697*5.6989*5.6963
10/11/2011 20:30:00*5.697*5.6982*5.6987*5.697
10/11/2011 20:35:00*5.6982*5.7032*5.7032*5.696
10/11/2011 20:40:00*5.7032*5.704*5.7057*5.7032
10/11/2011 20:45:00*5.704*5.7024*5.704*5.7024
10/11/2011 20:50:00*5.7024*5.7046*5.7046*5.7016
10/11/2011 20:55:00*5.7046*5.7076*5.7078*5.7045
10/11/2011 21:00:00*5.7076*5.7034*5.7076*5.7034
10/11/2011 21:05:00*5.7034*5.71405*5.71428*5.7034
10/11/2011 21:10:00*5.71405*5.71319*5.71567*5.7118
10/11/2011 21:15:00*5.71319*5.71414*5.71414*5.7106
10/11/2011 21:20:00*5.71414*5.71665*5.71816*5.7128
10/11/2011 21:25:00*5.71665*5.71675*5.7178*5.7153
10/11/2011 21:30:00*5.71675*5.7124*5.71675*5.7124
10/11/2011 21:35:00*5.7124*5.71317*5.71441*5.7115
10/11/2011 21:40:00*5.71317*5.71507*5.71585*5.71305
10/11/2011 21:45:00*5.71507*5.7079*5.71534*5.7054
10/11/2011 21:50:00*5.7079*5.71378*5.71474*5.7079
10/11/2011 21:55:00*5.71378*5.71525*5.71625*5.71378
10/11/2011 22:00:00*5.71525*5.7088*5.71525*5.7088
10/11/2011 22:05:00*5.7088*5.7061*5.7092*5.7055
10/11/2011 22:10:00*5.7061*5.7038*5.7064*5.7033
10/11/2011 22:15:00*5.7038*5.7042*5.7058*5.7034
10/11/2011 22:20:00*5.7042*5.7059*5.7059*5.7042
10/11/2011 22:25:00*5.7059*5.7042*5.7059*5.7037
10/11/2011 22:30:00*5.7042*5.7047*5.7061*5.704
10/11/2011 22:35:00*5.7047*5.706*5.7062*5.7047
10/11/2011 22:40:00*5.706*5.7065*5.7065*5.7047
10/11/2011 22:45:00*5.7065*5.7076*5.7076*5.7055
10/11/2011 22:50:00*5.7076*5.7056*5.7076*5.7055
10/11/2011 22:55:00*5.7056*5.7058*5.7059*5.7043
10/11/2011 23:00:00*5.7058*5.7053*5.7068*5.7053
10/11/2011 23:05:00*5.7053*5.7046*5.70863*5.7044
10/11/2011 23:10:00*5.7046*5.7042*5.705*5.7034
10/11/2011 23:15:00*5.7042*5.70416*5.70596*5.7014
10/11/2011 23:20:00*5.70416*5.7041*5.70562*5.70344
10/11/2011 23:25:00*5.7041*5.7037*5.70496*5.70331
10/11/2011 23:30:00*5.7037*5.7054*5.70597*5.7036
10/11/2011 23:35:00*5.7054*5.7066*5.7068*5.7043
10/11/2011 23:40:00*5.7066*5.7065*5.7066*5.706
10/11/2011 23:45:00*5.7065*5.7062*5.7065*5.7059
10/11/2011 23:50:00*5.7062*5.7038*5.7063*5.70303
10/11/2011 23:55:00*5.7038*5.7065*5.70701*5.7038
10/12/2011 00:00:00*5.7065*5.70575*5.7065*5.70571
10/12/2011 00:05:00*5.70575*5.70648*5.70665*5.70573
10/12/2011 00:10:00*5.70648*5.70562*5.70713*5.70558
10/12/2011 00:15:00*5.70562*5.70335*5.70562*5.70335
10/12/2011 00:20:00*5.70335*5.7023*5.70353*5.70192
10/12/2011 00:25:00*5.7023*5.695*5.7031*5.695
10/12/2011 00:30:00*5.695*5.6962*5.6962*5.695
10/12/2011 00:35:00*5.6962*5.6975*5.698*5.6961
10/12/2011 00:40:00*5.6975*5.6967*5.6979*5.6963
10/12/2011 00:45:00*5.6967*5.6987*5.6989*5.6967
10/12/2011 00:50:00*5.6987*5.6991*5.6996*5.6987
10/12/2011 00:55:00*5.6991*5.6999*5.7001*5.6991
10/12/2011 01:00:00*5.6999*5.7007*5.7012*5.6999
10/12/2011 01:05:00*5.7007*5.6995*5.7007*5.6992
10/12/2011 01:10:00*5.6995*5.6983*5.6999*5.6983
10/12/2011 01:15:00*5.6983*5.6995*5.6995*5.6978
10/12/2011 01:20:00*5.6995*5.6936*5.6996*5.6934
10/12/2011 01:25:00*5.6936*5.6986*5.6995*5.6936
10/12/2011 01:30:00*5.6986*5.6963*5.6997*5.6961
10/12/2011 01:35:00*5.6963*5.69665*5.6974*5.69431
10/12/2011 01:40:00*5.69665*5.6958*5.69815*5.6955
10/12/2011 01:45:00*5.6958*5.6959*5.6963*5.6955
10/12/2011 01:50:00*5.6959*5.69331*5.696*5.6929
10/12/2011 01:55:00*5.69331*5.6972*5.69733*5.69331
10/12/2011 02:00:00*5.6972*5.6984*5.7003*5.6969
10/12/2011 02:05:00*5.6984*5.7008*5.7017*5.6974
10/12/2011 02:10:00*5.7008*5.6957*5.7021*5.6957
10/12/2011 02:15:00*5.6957*5.6979*5.6996*5.6957
10/12/2011 02:20:00*5.6979*5.69302*5.69823*5.6927
10/12/2011 02:25:00*5.69302*5.6927*5.6959*5.6927
10/12/2011 02:30:00*5.6927*5.69528*5.69554*5.69265
10/12/2011 02:35:00*5.69528*5.69037*5.69541*5.69037
10/12/2011 02:40:00*5.69037*5.68923*5.69069*5.68765
10/12/2011 02:45:00*5.68923*5.68258*5.68923*5.6803
10/12/2011 02:50:00*5.68258*5.691*5.691*5.68258
10/12/2011 02:55:00*5.691*5.68552*5.691*5.6838
10/12/2011 03:00:00*5.68552*5.68817*5.68868*5.68503
10/12/2011 03:05:00*5.68817*5.6965*5.6981*5.68646
10/12/2011 03:10:00*5.6965*5.6993*5.69975*5.69419
10/12/2011 03:15:00*5.6993*5.69815*5.7019*5.6973
10/12/2011 03:20:00*5.69815*5.69663*5.6999*5.69432
10/12/2011 03:25:00*5.69663*5.6931*5.69663*5.691
10/12/2011 03:30:00*5.6931*5.69379*5.6968*5.6921
10/12/2011 03:35:00*5.69379*5.6906*5.69404*5.6906
10/12/2011 03:40:00*5.6906*5.68936*5.69282*5.68936
10/12/2011 03:45:00*5.68936*5.68794*5.6901*5.68581
10/12/2011 03:50:00*5.68794*5.6835*5.689*5.68235
10/12/2011 03:55:00*5.6835*5.6826*5.68408*5.6813
10/12/2011 04:00:00*5.6826*5.67085*5.6826*5.67058
10/12/2011 04:05:00*5.67085*5.66684*5.671*5.66569
10/12/2011 04:10:00*5.66684*5.6685*5.6706*5.66679
10/12/2011 04:15:00*5.6685*5.65832*5.6689*5.6579
10/12/2011 04:20:00*5.65832*5.6529*5.65832*5.6485
10/12/2011 04:25:00*5.6529*5.6533*5.65832*5.6492
10/12/2011 04:30:00*5.6533*5.6501*5.6546*5.6478
10/12/2011 04:35:00*5.6501*5.6519*5.6519*5.6472
10/12/2011 04:40:00*5.6519*5.6463*5.6519*5.6449
10/12/2011 04:45:00*5.6463*5.6451*5.6463*5.6406
10/12/2011 04:50:00*5.6451*5.6464*5.6464*5.6446
10/12/2011 04:55:00*5.6464*5.6474*5.6477*5.6444
10/12/2011 05:00:00*5.6474*5.6439*5.6486*5.64262
10/12/2011 05:05:00*5.6439*5.64267*5.6441*5.638
10/12/2011 05:10:00*5.64267*5.6351*5.64351*5.6351
10/12/2011 05:15:00*5.6351*5.63989*5.64091*5.634
10/12/2011 05:20:00*5.63989*5.63298*5.63989*5.63275
10/12/2011 05:25:00*5.63298*5.63292*5.63298*5.62691
10/12/2011 05:30:00*5.63292*5.63164*5.63379*5.627
10/12/2011 05:35:00*5.63164*5.6338*5.6354*5.6315
10/12/2011 05:40:00*5.6338*5.6313*5.6338*5.6261
10/12/2011 05:45:00*5.6313*5.633*5.633*5.6281
10/12/2011 05:50:00*5.633*5.6363*5.6376*5.6326
10/12/2011 05:55:00*5.6363*5.6308*5.6363*5.6306
10/12/2011 06:00:00*5.6308*5.6306*5.6314*5.6276
10/12/2011 06:05:00*5.6306*5.62851*5.6306*5.6277
10/12/2011 06:10:00*5.62851*5.6237*5.6298*5.6227
10/12/2011 06:15:00*5.6237*5.6266*5.63*5.6216
10/12/2011 06:20:00*5.6266*5.6319*5.6323*5.6266
10/12/2011 06:25:00*5.6319*5.6359*5.6366*5.6305
10/12/2011 06:30:00*5.6359*5.6383*5.6392*5.6352
10/12/2011 06:35:00*5.6383*5.6431*5.6447*5.6381
10/12/2011 06:40:00*5.6431*5.6434*5.6445*5.6416
10/12/2011 06:45:00*5.6434*5.64*5.644*5.63915
10/12/2011 06:50:00*5.64*5.6427*5.6427*5.64
10/12/2011 06:55:00*5.6427*5.64191*5.6434*5.63975
10/12/2011 07:00:00*5.64191*5.6458*5.6458*5.6413
10/12/2011 07:05:00*5.6458*5.64443*5.6458*5.6424
10/12/2011 07:10:00*5.64443*5.6457*5.64803*5.64398
10/12/2011 07:15:00*5.6457*5.6418*5.6474*5.6417
10/12/2011 07:20:00*5.6418*5.64378*5.64677*5.6408
10/12/2011 07:25:00*5.64378*5.64621*5.64658*5.64324
10/12/2011 07:30:00*5.64621*5.64902*5.6512*5.6455
10/12/2011 07:35:00*5.64902*5.64576*5.65023*5.64568
10/12/2011 07:40:00*5.64576*5.64775*5.64775*5.64561
10/12/2011 07:45:00*5.64775*5.64634*5.6483*5.64604
10/12/2011 07:50:00*5.64634*5.6536*5.6536*5.6457
10/12/2011 07:55:00*5.6536*5.65481*5.6557*5.65335
10/12/2011 08:00:00*5.65481*5.65766*5.6579*5.65444
10/12/2011 08:05:00*5.65766*5.65384*5.65776*5.65363
10/12/2011 08:10:00*5.65384*5.65805*5.65805*5.65252
10/12/2011 08:15:00*5.65805*5.65334*5.65805*5.65239
10/12/2011 08:20:00*5.65334*5.65482*5.65584*5.6521
10/12/2011 08:25:00*5.65482*5.65677*5.65738*5.65404
10/12/2011 08:30:00*5.65677*5.6603*5.6638*5.65639
10/12/2011 08:35:00*5.6603*5.6492*5.66043*5.64623
10/12/2011 08:40:00*5.6492*5.6517*5.65371*5.6492
10/12/2011 08:45:00*5.6517*5.64379*5.65195*5.6433
10/12/2011 08:50:00*5.64379*5.64605*5.65065*5.64378
10/12/2011 08:55:00*5.64605*5.64322*5.64618*5.64305
10/12/2011 09:00:00*5.64322*5.64205*5.64328*5.63694
10/12/2011 09:05:00*5.64205*5.64345*5.64807*5.64205
10/12/2011 09:10:00*5.64345*5.6448*5.64508*5.64186
10/12/2011 09:15:00*5.6448*5.6448*5.6492*5.6422
10/12/2011 09:20:00*5.6448*5.65133*5.65134*5.6448
10/12/2011 09:25:00*5.65133*5.6543*5.6565*5.6488
10/12/2011 09:30:00*5.6543*5.651*5.65595*5.6484
10/12/2011 09:35:00*5.651*5.6527*5.6527*5.64905
10/12/2011 09:40:00*5.6527*5.6487*5.654*5.6487
10/12/2011 09:45:00*5.6487*5.6492*5.6503*5.64593
10/12/2011 09:50:00*5.6492*5.6523*5.6558*5.6492
10/12/2011 09:55:00*5.6523*5.6496*5.6523*5.6464
10/12/2011 10:00:00*5.6496*5.6414*5.6496*5.638
10/12/2011 10:05:00*5.6414*5.64191*5.6454*5.6412
10/12/2011 10:10:00*5.64191*5.6411*5.6433*5.63965
10/12/2011 10:15:00*5.6411*5.6346*5.6415*5.63351
10/12/2011 10:20:00*5.6346*5.6329*5.6353*5.6309
10/12/2011 10:25:00*5.6329*5.63249*5.6332*5.62975
10/12/2011 10:30:00*5.63249*5.62431*5.63249*5.62431
10/12/2011 10:35:00*5.62431*5.62796*5.62896*5.62222
10/12/2011 10:40:00*5.62796*5.63453*5.63453*5.62796
10/12/2011 10:45:00*5.63453*5.62953*5.6352*5.62858
10/12/2011 10:50:00*5.62953*5.62966*5.6338*5.6279
10/12/2011 10:55:00*5.62966*5.63806*5.64068*5.62966
10/12/2011 11:00:00*5.63806*5.6225*5.63941*5.6225
10/12/2011 11:05:00*5.6225*5.62859*5.62867*5.6205
10/12/2011 11:10:00*5.62859*5.62243*5.62859*5.62091
10/12/2011 11:15:00*5.62243*5.62113*5.62264*5.6198
10/12/2011 11:20:00*5.62113*5.61551*5.62113*5.61551
10/12/2011 11:25:00*5.61551*5.6203*5.62058*5.61551
10/12/2011 11:30:00*5.6203*5.62232*5.62285*5.6203
10/12/2011 11:35:00*5.62232*5.62333*5.6252*5.62232
10/12/2011 11:40:00*5.62333*5.62377*5.62407*5.62268
10/12/2011 11:45:00*5.62377*5.6215*5.62528*5.62059
10/12/2011 11:50:00*5.6215*5.62456*5.6249*5.6215
10/12/2011 11:55:00*5.62456*5.62173*5.62741*5.62173
10/12/2011 12:00:00*5.62173*5.6236*5.62583*5.62173
10/12/2011 12:05:00*5.6236*5.62142*5.6252*5.62142
10/12/2011 12:10:00*5.62142*5.62398*5.62444*5.62142
10/12/2011 12:15:00*5.62398*5.6233*5.62496*5.623
10/12/2011 12:20:00*5.6233*5.62022*5.6233*5.6199
10/12/2011 12:25:00*5.62022*5.6195*5.62118*5.61944
10/12/2011 12:30:00*5.6195*5.6207*5.6212*5.6186
10/12/2011 12:35:00*5.6207*5.6197*5.6207*5.6185
10/12/2011 12:40:00*5.6197*5.6185*5.6205*5.6181
10/12/2011 12:45:00*5.6185*5.6199*5.62106*5.6177
10/12/2011 12:50:00*5.6199*5.6229*5.6229*5.61972
10/12/2011 12:55:00*5.6229*5.6209*5.6238*5.6209
10/12/2011 13:00:00*5.6209*5.6215*5.622*5.6203
10/12/2011 13:05:00*5.6215*5.6136*5.6215*5.6122
10/12/2011 13:10:00*5.6136*5.6204*5.6204*5.6122
10/12/2011 13:15:00*5.6204*5.6195*5.6212*5.6176
10/12/2011 13:20:00*5.6195*5.61751*5.6201*5.61751
10/12/2011 13:25:00*5.61751*5.6174*5.61751*5.6145
10/12/2011 13:30:00*5.6174*5.6205*5.6208*5.6174
10/12/2011 13:35:00*5.6205*5.6192*5.6209*5.6188
10/12/2011 13:40:00*5.6192*5.6194*5.6198*5.61867
10/12/2011 13:45:00*5.6194*5.6191*5.6194*5.6185
10/12/2011 13:50:00*5.6191*5.6203*5.6203*5.6182
10/12/2011 13:55:00*5.6203*5.6205*5.6216*5.6198
10/12/2011 14:00:00*5.6205*5.6154*5.6205*5.6154
10/12/2011 14:05:00*5.6154*5.6166*5.6202*5.6154
10/12/2011 14:10:00*5.6166*5.6187*5.6191*5.6166
10/12/2011 14:15:00*5.6187*5.6208*5.6208*5.6181
10/12/2011 14:20:00*5.6208*5.6225*5.6231*5.6207
10/12/2011 14:25:00*5.6225*5.623*5.6236*5.6225
10/12/2011 14:30:00*5.623*5.621*5.6234*5.6202
10/12/2011 14:35:00*5.621*5.6177*5.6228*5.6177
10/12/2011 14:40:00*5.6177*5.6182*5.6199*5.6169
10/12/2011 14:45:00*5.6182*5.6193*5.6193*5.6172
10/12/2011 14:50:00*5.6193*5.6184*5.6193*5.6175
10/12/2011 14:55:00*5.6184*5.6213*5.6213*5.6184
10/12/2011 15:00:00*5.6213*5.6282*5.629*5.6208
10/12/2011 15:05:00*5.6282*5.628*5.6284*5.6262
10/12/2011 15:10:00*5.628*5.6286*5.6286*5.6256
10/12/2011 15:15:00*5.6286*5.627*5.6295*5.6269
10/12/2011 15:20:00*5.627*5.6281*5.6297*5.627
10/12/2011 15:25:00*5.6281*5.6273*5.6289*5.6264
10/12/2011 15:30:00*5.6273*5.6223*5.6278*5.6223
10/12/2011 15:35:00*5.6223*5.6245*5.6245*5.622
10/12/2011 15:40:00*5.6245*5.6245*5.6262*5.6232
10/12/2011 15:45:00*5.6245*5.6229*5.6248*5.6227
10/12/2011 15:50:00*5.6229*5.6269*5.6276*5.6226
10/12/2011 15:55:00*5.6269*5.6268*5.6272*5.6242
10/12/2011 16:00:00*5.6268*5.628*5.6284*5.62571
10/12/2011 16:05:00*5.628*5.6265*5.6285*5.6265
10/12/2011 16:10:00*5.6265*5.6285*5.6288*5.6265
10/12/2011 16:15:00*5.6285*5.63083*5.63083*5.628
10/12/2011 16:20:00*5.63083*5.6322*5.6327*5.6288
10/12/2011 16:25:00*5.6322*5.6295*5.6327*5.6295
10/12/2011 16:30:00*5.6295*5.629*5.6295*5.6282
10/12/2011 16:35:00*5.629*5.6281*5.629*5.6262
10/12/2011 16:40:00*5.6281*5.62827*5.6297*5.62766
10/12/2011 16:45:00*5.62827*5.62878*5.6288*5.62391
10/12/2011 16:50:00*5.62878*5.6324*5.6324*5.62722
10/12/2011 16:55:00*5.6324*5.6326*5.6336*5.6282
10/12/2011 17:00:00*5.6326*5.6279*5.6326*5.6279
